(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
10 day averaged volume of Newjersey Resources is 492873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 46.70 | 46.51 | 46.72 | 46.32 | 0.881 times |
| 16 Thu Oct 2025 | 46.41 | 46.11 | 46.71 | 45.96 | 1.12 times |
| 15 Wed Oct 2025 | 46.22 | 45.73 | 46.34 | 45.72 | 0.85 times |
| 14 Tue Oct 2025 | 45.72 | 45.26 | 45.86 | 45.25 | 1.077 times |
| 13 Mon Oct 2025 | 45.13 | 45.65 | 45.80 | 45.05 | 0.932 times |
| 07 Tue Oct 2025 | 46.55 | 46.44 | 47.02 | 46.28 | 0.893 times |
| 06 Mon Oct 2025 | 46.43 | 47.09 | 47.21 | 46.30 | 0.789 times |
| 03 Fri Oct 2025 | 46.98 | 47.07 | 47.38 | 46.95 | 1.123 times |
| 02 Thu Oct 2025 | 47.05 | 47.49 | 47.52 | 46.90 | 0.795 times |
| 01 Wed Oct 2025 | 47.67 | 48.17 | 48.22 | 47.67 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.3. Use a stoploss of 46.87 and if the stock hits stoploss, then it can shoot up till 47.6
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 46.90 |
| Upside Target | 47.14 |
| Upside Target | 47.21 |
| Upside Target | 47.57 |
| Upside Target | 47.92 |
| Upside Target | 48.01 |
| Upside Target | 48.22 |
| Upside Target | 48.30 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.59 |
| Downside Intraday Target | 44.49 |
| Upside Intraday Target | 47.26 |
| Upside Intraday Target | 47.83 |
| Downside Intraday Target | 46.16 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 46.70 | 45.65 | 46.72 | 45.05 | 2.891 times |
| 07 Tue Oct 2025 | 46.55 | 47.09 | 47.21 | 46.28 | 0.312 times |
| 03 Fri Oct 2025 | 46.98 | 47.68 | 48.30 | 46.90 | 0.845 times |
| 26 Fri Sep 2025 | 47.78 | 46.46 | 47.92 | 46.29 | 0.807 times |
| 19 Fri Sep 2025 | 46.93 | 47.19 | 47.57 | 46.04 | 1.571 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 46.70 | 48.17 | 48.22 | 45.05 | 0.373 times |
| 30 Tue Sep 2025 | 48.15 | 47.07 | 48.30 | 46.04 | 0.997 times |
| 29 Fri Aug 2025 | 47.29 | 46.16 | 48.01 | 45.51 | 0.97 times |
| 31 Thu Jul 2025 | 45.91 | 44.64 | 47.14 | 44.51 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.