Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 400440

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 46.48 46.81 47.10 46.43 0.639 times
27 Wed Mar 2024 46.67 45.41 46.81 45.41 0.644 times
26 Tue Mar 2024 45.19 45.87 45.87 45.05 0.795 times
25 Mon Mar 2024 45.70 46.26 46.50 45.20 0.793 times
22 Fri Mar 2024 46.22 47.15 47.15 46.02 0.663 times
21 Thu Mar 2024 46.82 46.62 47.20 46.60 0.797 times
20 Wed Mar 2024 46.49 45.55 46.76 45.44 0.667 times
19 Tue Mar 2024 45.75 45.72 46.24 45.56 0.794 times
18 Mon Mar 2024 45.60 46.19 46.19 45.29 0.874 times
15 Fri Mar 2024 46.32 46.36 47.15 45.76 2.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.7. Use a stoploss of 46.25 and if this stock hits its stoploss, then it can fall down till 45.6

Share price targets for California Water (CWT)

Target Type Value
Downside Target 44.83
Upside Target 46.69
Upside Target 47.45
Upside Target 48.18
Upside Target 48.42
Upside Target 48.56
Upside Target 49.87
Upside Target 52.34
Upside Target 53.13
Upside Target 54.85

Intraday share price targets for California Water (CWT)

Target Type Value
Downside Intraday Target 45.32
Downside Intraday Target 44.16
Upside Intraday Target 47.37
Upside Intraday Target 48.26
Downside Intraday Target 46.21

Weekly technical analysis of California Water (CWT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 46.48 46.26 47.10 45.05 0.757 times
22 Fri Mar 2024 46.22 46.19 47.20 45.29 0.623 times
15 Fri Mar 2024 46.32 46.23 48.56 45.66 1.573 times
08 Fri Mar 2024 46.30 45.40 46.69 45.06 0.905 times
01 Fri Mar 2024 45.53 45.84 47.45 44.93 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 46.48 45.21 48.56 44.93 1.054 times
29 Thu Feb 2024 45.89 45.35 48.18 44.83 0.971 times
31 Wed Jan 2024 45.27 51.62 52.34 44.84 1.189 times
29 Fri Dec 2023 51.87 50.32 54.85 49.87 1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme