Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of California Water is 327680

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.64	44.93	45.00	44.15	1.207 times
20 Tue Jan 2026	44.69	45.32	45.50	44.61	0.918 times
16 Fri Jan 2026	45.67	45.90	46.24	45.57	1.475 times
15 Thu Jan 2026	46.23	45.67	46.42	45.65	1.187 times
14 Wed Jan 2026	45.67	44.55	45.72	44.49	1.15 times
13 Tue Jan 2026	44.52	44.52	44.70	43.93	0.881 times
12 Mon Jan 2026	44.58	43.62	45.01	43.62	0.95 times
09 Fri Jan 2026	43.61	43.69	44.01	43.19	0.797 times
08 Thu Jan 2026	43.66	43.07	44.03	43.07	0.647 times
07 Wed Jan 2026	43.24	43.47	43.60	42.90	0.963 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.94. However, stock will show a bullish move above 44.9.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	44.15
Upside Target	44.88
Upside Target	45.50
Upside Target	45.59
Upside Target	46.42
Upside Target	47.19
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.03
Downside Intraday Target	43.41
Upside Intraday Target	45.38
Upside Intraday Target	46.11
Upside Intraday Target	44.76

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.64	45.32	45.50	44.15	0.377 times
16 Fri Jan 2026	45.67	43.62	46.42	43.62	1.256 times
09 Fri Jan 2026	43.61	42.95	44.03	42.10	2.129 times
02 Fri Jan 2026	42.95	43.38	43.79	42.76	3.367 times
29 Mon Dec 2025	43.56	43.38	43.65	43.38	0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.64	43.20	46.42	42.10	0.416 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.