Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 2100

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.92	13.85	13.94	13.63	3.095 times
28 Fri Nov 2025	13.50	13.85	13.85	13.50	0.286 times
26 Wed Nov 2025	13.86	13.90	14.00	13.25	1.143 times
25 Tue Nov 2025	13.63	13.75	13.99	13.60	0.714 times
24 Mon Nov 2025	13.50	13.64	13.77	13.50	0.762 times
21 Fri Nov 2025	13.70	13.70	13.97	13.70	3.048 times
20 Thu Nov 2025	13.87	13.83	13.87	13.83	0.81 times
19 Wed Nov 2025	13.88	14.04	14.04	13.88	0.476 times
18 Tue Nov 2025	13.99	13.93	14.00	13.85	0.762 times
17 Mon Nov 2025	13.85	13.99	14.00	13.76	1.095 times

Stock of Rand Capital (RAND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.1 as target.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	13.25
Upside Target	14.00
Upside Target	14.04
Upside Target	14.50
Upside Target	15.32
Upside Target	16.73
Upside Target	18.46

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	13.72
Downside Intraday Target	13.52
Upside Intraday Target	14.03
Upside Intraday Target	14.14
Downside Intraday Target	13.83

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.92	13.85	13.94	13.63	1.066 times
28 Fri Nov 2025	13.50	13.64	14.00	13.25	0.469 times
21 Fri Nov 2025	13.70	13.99	14.04	13.70	1.204 times
14 Fri Nov 2025	13.90	14.00	14.00	13.75	1.009 times
07 Fri Nov 2025	14.00	13.61	14.00	13.40	2.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	13.92	13.85	13.94	13.63	0.16 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times
31 Fri Oct 2025	13.71	14.79	15.32	13.50	0.817 times
30 Tue Sep 2025	14.50	15.55	16.73	14.50	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rand Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rand Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Rand Capital (RAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.