Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 32846869

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 12.79 13.69 13.70 12.52 0.504 times
24 Thu Jul 2025 13.63 12.34 14.06 12.20 0.954 times
23 Wed Jul 2025 12.30 14.00 14.10 11.81 1.368 times
22 Tue Jul 2025 14.34 19.75 21.39 12.37 6.373 times
21 Mon Jul 2025 10.42 9.68 10.42 9.56 0.285 times
18 Fri Jul 2025 9.58 9.77 9.82 9.51 0.154 times
17 Thu Jul 2025 9.63 9.44 9.68 9.42 0.117 times
16 Wed Jul 2025 9.39 9.32 9.49 9.19 0.123 times
15 Tue Jul 2025 9.27 9.80 9.85 9.21 0.206 times
14 Mon Jul 2025 9.71 9.54 9.81 9.46 0.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.11 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 13.8 as target.

Share price targets for Kohl S (KSS)

Target Type Value
Downside Target 6.04
Downside Target 6.47
Downside Target 7.92
Downside Target 8.34
Downside Target 8.67
Downside Target 8.88
Downside Target 9.19
Downside Target 9.56
Downside Target 9.85
Downside Target 9.96
Downside Target 10.05
Downside Target 12.37
Upside Target 21.39

Intraday share price targets for Kohl S (KSS)

Target Type Value
Downside Intraday Target 7.77
Downside Intraday Target 2.75
Upside Intraday Target 19.6
Upside Intraday Target 26.41
Upside Intraday Target 14.58

Weekly technical analysis of Kohl S (KSS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 12.79 9.68 21.39 9.56 11.773 times
18 Fri Jul 2025 9.58 9.54 9.85 9.19 0.716 times
11 Fri Jul 2025 9.57 9.19 10.05 8.88 1.205 times
03 Thu Jul 2025 9.28 8.62 9.65 8.34 0.663 times
27 Fri Jun 2025 8.44 8.02 8.67 7.93 2.372 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 12.79 8.42 21.39 8.34 2.587 times
30 Mon Jun 2025 8.48 8.12 9.65 7.92 0.673 times
30 Fri May 2025 8.13 7.12 9.96 6.47 0.906 times
30 Wed Apr 2025 6.70 8.19 8.68 6.04 0.896 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme