Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 30712299

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 13.63 12.34 14.06 12.20 1.021 times
23 Wed Jul 2025 12.30 14.00 14.10 11.81 1.463 times
22 Tue Jul 2025 14.34 19.75 21.39 12.37 6.816 times
21 Mon Jul 2025 10.42 9.68 10.42 9.56 0.305 times
18 Fri Jul 2025 9.58 9.77 9.82 9.51 0.165 times
17 Thu Jul 2025 9.63 9.44 9.68 9.42 0.125 times
16 Wed Jul 2025 9.39 9.32 9.49 9.19 0.132 times
15 Tue Jul 2025 9.27 9.80 9.85 9.21 0.22 times
14 Mon Jul 2025 9.71 9.54 9.81 9.46 0.219 times
11 Fri Jul 2025 9.57 9.50 9.72 9.28 0.228 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.4, for a target of 11.5 or 9.89

Share price targets for Kohl S (KSS)

Target Type Value
Downside Target 6.04
Downside Target 6.47
Downside Target 7.92
Downside Target 8.34
Downside Target 8.67
Downside Target 8.88
Downside Target 9.19
Downside Target 9.56
Downside Target 9.85
Downside Target 9.96
Downside Target 10.05
Downside Target 12.37
Upside Target 21.39

Intraday share price targets for Kohl S (KSS)

Target Type Value
Downside Intraday Target 8.33
Downside Intraday Target 3.03
Upside Intraday Target 20.16
Upside Intraday Target 26.69
Upside Intraday Target 14.86

Weekly technical analysis of Kohl S (KSS)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 13.63 9.68 21.39 9.56 11.147 times
18 Fri Jul 2025 9.58 9.54 9.85 9.19 0.716 times
11 Fri Jul 2025 9.57 9.19 10.05 8.88 1.205 times
03 Thu Jul 2025 9.28 8.62 9.65 8.34 0.663 times
27 Fri Jun 2025 8.44 8.02 8.67 7.93 2.372 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 13.63 8.42 21.39 8.34 2.48 times
30 Mon Jun 2025 8.48 8.12 9.65 7.92 0.673 times
30 Fri May 2025 8.13 7.12 9.96 6.47 0.906 times
30 Wed Apr 2025 6.70 8.19 8.68 6.04 0.896 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohl S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohl S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme