(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 236313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.53 | 1.61 | 1.62 | 1.52 | 0.663 times |
| 23 Fri Jan 2026 | 1.60 | 1.58 | 1.64 | 1.58 | 0.747 times |
| 22 Thu Jan 2026 | 1.58 | 1.59 | 1.62 | 1.56 | 0.649 times |
| 21 Wed Jan 2026 | 1.58 | 1.63 | 1.66 | 1.55 | 0.716 times |
| 20 Tue Jan 2026 | 1.57 | 1.60 | 1.72 | 1.57 | 0.565 times |
| 16 Fri Jan 2026 | 1.62 | 1.59 | 1.67 | 1.55 | 0.58 times |
| 15 Thu Jan 2026 | 1.58 | 1.63 | 1.70 | 1.58 | 0.435 times |
| 14 Wed Jan 2026 | 1.63 | 1.49 | 1.80 | 1.46 | 3.509 times |
| 13 Tue Jan 2026 | 1.48 | 1.61 | 1.63 | 1.45 | 0.618 times |
| 12 Mon Jan 2026 | 1.57 | 1.60 | 1.71 | 1.55 | 1.089 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.66. However, stock will show a bearish move below 1.5.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Upside Target | 1.62 |
| Upside Target | 1.72 |
| Upside Target | 1.76 |
| Upside Target | 1.80 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.47 |
| Upside Target | 3.03 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.56 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.53 | 1.61 | 1.62 | 1.52 | 0.248 times |
| 23 Fri Jan 2026 | 1.60 | 1.60 | 1.72 | 1.55 | 0.43 times |
| 16 Fri Jan 2026 | 1.62 | 1.60 | 1.80 | 1.45 | 0.6 times |
| 09 Fri Jan 2026 | 1.60 | 1.77 | 1.81 | 1.57 | 4.04 times |
| 02 Fri Jan 2026 | 1.77 | 1.67 | 2.04 | 1.53 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.53 | 1.96 | 1.99 | 1.45 | 1.681 times |
| 31 Wed Dec 2025 | 1.94 | 2.35 | 2.47 | 1.53 | 1.503 times |
| 28 Fri Nov 2025 | 2.38 | 2.73 | 3.22 | 2.26 | 0.313 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.