Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

10 day averaged volume of Entergy Arkansas is 23530

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	20.86	20.86	20.94	20.84	1.232 times
05 Fri Dec 2025	20.92	20.89	20.95	20.89	1.037 times
04 Thu Dec 2025	20.85	20.94	20.96	20.84	1.806 times
03 Wed Dec 2025	20.90	20.93	20.93	20.84	0.931 times
02 Tue Dec 2025	20.89	20.79	20.93	20.79	1.326 times
01 Mon Dec 2025	20.82	20.87	20.89	20.79	1.271 times
28 Fri Nov 2025	20.92	21.06	21.16	20.88	1.976 times
26 Wed Nov 2025	21.36	21.40	21.40	21.31	0.438 times
25 Tue Nov 2025	21.31	21.32	21.37	21.29	0.506 times
24 Mon Nov 2025	21.28	21.17	21.28	21.17	0.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.12 as target.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.69
Upside Target	21.09
Upside Target	21.21
Upside Target	21.25
Upside Target	21.40
Upside Target	21.54
Upside Target	21.85
Upside Target	21.90
Upside Target	22.22

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.82
Downside Intraday Target	20.78
Upside Intraday Target	20.92
Upside Intraday Target	20.98
Upside Intraday Target	20.88

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	20.86	20.86	20.94	20.84	0.193 times
05 Fri Dec 2025	20.92	20.87	20.96	20.79	1.91 times
28 Fri Nov 2025	20.92	21.17	21.40	20.88	0.422 times
21 Fri Nov 2025	21.16	21.25	21.25	20.97	3.243 times
14 Fri Nov 2025	21.23	21.42	21.54	21.09	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	20.86	20.87	20.96	20.79	0.41 times
28 Fri Nov 2025	20.92	21.16	21.54	20.88	0.918 times
31 Fri Oct 2025	21.36	21.23	21.90	21.21	1.291 times
30 Tue Sep 2025	21.17	20.81	22.22	20.81	0.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.