(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 25390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 20.62 | 20.58 | 20.69 | 20.58 | 0.748 times |
| 03 Tue Jun 2025 | 20.58 | 20.53 | 20.62 | 20.53 | 0.709 times |
| 02 Mon Jun 2025 | 20.48 | 20.44 | 20.51 | 20.38 | 0.701 times |
| 30 Fri May 2025 | 20.40 | 20.56 | 20.74 | 20.40 | 3.915 times |
| 29 Thu May 2025 | 20.86 | 20.74 | 20.86 | 20.72 | 0.953 times |
| 28 Wed May 2025 | 20.62 | 20.79 | 20.79 | 20.60 | 0.733 times |
| 27 Tue May 2025 | 20.72 | 20.53 | 20.75 | 20.53 | 0.658 times |
| 23 Fri May 2025 | 20.47 | 20.53 | 20.53 | 20.44 | 0.37 times |
| 22 Thu May 2025 | 20.53 | 20.59 | 20.65 | 20.40 | 0.815 times |
| 21 Wed May 2025 | 20.51 | 20.84 | 20.84 | 20.51 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.3. Use a stoploss of 20.71 and if the stock hits stoploss, then it can shoot up till 20.88
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.28 |
| Upside Target | 20.86 |
| Upside Target | 20.89 |
| Upside Target | 20.91 |
| Upside Target | 21.09 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
| Upside Target | 21.82 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 20.87 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 20.62 | 20.44 | 20.69 | 20.38 | 0.345 times |
| 30 Fri May 2025 | 20.40 | 20.53 | 20.86 | 20.40 | 2.32 times |
| 23 Fri May 2025 | 20.47 | 20.73 | 20.91 | 20.40 | 0.828 times |
| 16 Fri May 2025 | 20.80 | 21.00 | 21.10 | 20.64 | 1.116 times |
| 09 Fri May 2025 | 20.92 | 20.85 | 21.09 | 20.71 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 20.62 | 20.44 | 20.69 | 20.38 | 0.132 times |
| 30 Fri May 2025 | 20.40 | 20.72 | 21.10 | 20.40 | 0.722 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
| 31 Mon Mar 2025 | 20.79 | 21.39 | 21.50 | 20.54 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Arkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.