(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 24410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.09 | 21.06 | 21.15 | 20.95 | 1.184 times |
| 02 Fri Jan 2026 | 21.00 | 20.79 | 21.00 | 20.78 | 0.852 times |
| 31 Wed Dec 2025 | 20.70 | 20.73 | 20.76 | 20.61 | 2.073 times |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.782 times |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.782 times |
| 26 Fri Dec 2025 | 20.93 | 21.02 | 21.03 | 20.93 | 0.377 times |
| 24 Wed Dec 2025 | 20.97 | 21.13 | 21.13 | 20.97 | 0.377 times |
| 23 Tue Dec 2025 | 21.06 | 21.14 | 21.17 | 20.95 | 1.073 times |
| 22 Mon Dec 2025 | 21.14 | 21.16 | 21.25 | 21.13 | 1.09 times |
| 19 Fri Dec 2025 | 21.24 | 21.16 | 21.26 | 21.12 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.4. Use a stoploss of 21.04 and if this stock hits its stoploss, then it can fall down till 20.89
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.61 |
| Upside Target | 21.15 |
| Upside Target | 21.21 |
| Upside Target | 21.25 |
| Upside Target | 21.29 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 22.22 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.86 |
| Upside Intraday Target | 21.18 |
| Upside Intraday Target | 21.26 |
| Downside Intraday Target | 21.06 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.09 | 21.06 | 21.15 | 20.95 | 0.319 times |
| 02 Fri Jan 2026 | 21.00 | 20.99 | 21.00 | 20.61 | 4.738 times |
| 29 Mon Dec 2025 | 20.88 | 20.99 | 20.99 | 20.85 | 0.268 times |
| 26 Fri Dec 2025 | 20.93 | 21.16 | 21.25 | 20.93 | 0.455 times |
| 19 Fri Dec 2025 | 21.24 | 21.17 | 21.29 | 21.10 | 1.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 21.09 | 20.79 | 21.15 | 20.78 | 0.084 times |
| 31 Wed Dec 2025 | 20.70 | 20.87 | 21.29 | 20.61 | 1.362 times |
| 28 Fri Nov 2025 | 20.92 | 21.16 | 21.54 | 20.88 | 0.918 times |
| 31 Fri Oct 2025 | 21.36 | 21.23 | 21.90 | 21.21 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Entergy Arkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.