Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 176400

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 20.22 20.14 20.49 20.04 0.691 times
26 Tue Mar 2024 20.14 20.19 20.29 20.00 0.423 times
25 Mon Mar 2024 20.19 20.56 20.84 20.05 0.848 times
22 Fri Mar 2024 20.62 21.02 21.02 20.62 0.506 times
21 Thu Mar 2024 21.04 20.96 21.09 20.80 0.63 times
20 Wed Mar 2024 21.07 20.34 21.10 20.34 1.325 times
19 Tue Mar 2024 20.32 19.79 20.47 19.76 0.771 times
18 Mon Mar 2024 19.84 19.40 19.95 19.39 0.639 times
15 Fri Mar 2024 19.41 19.22 19.65 19.03 2.376 times
14 Thu Mar 2024 19.69 20.81 20.90 19.57 1.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.6. However, stock will show a bearish move below 20.1.

Share price targets for Suburban Propane (SPH)

Target Type Value
Downside Target 15.67
Downside Target 16.11
Downside Target 16.45
Downside Target 17.76
Downside Target 18.37
Downside Target 19.03
Downside Target 20.00
Upside Target 21.32
Upside Target 21.38
Upside Target 21.44
Upside Target 22.33

Intraday share price targets for Suburban Propane (SPH)

Target Type Value
Downside Intraday Target 19.87
Downside Intraday Target 19.51
Upside Intraday Target 20.71
Upside Intraday Target 21.19
Upside Intraday Target 20.35

Weekly technical analysis of Suburban Propane (SPH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 20.22 20.56 20.84 20.00 0.507 times
22 Fri Mar 2024 20.62 19.40 21.10 19.39 0.582 times
15 Fri Mar 2024 19.41 20.85 21.32 19.03 0.953 times
08 Fri Mar 2024 20.95 20.99 21.38 20.29 0.899 times
01 Fri Mar 2024 20.83 20.70 21.44 20.00 1.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 20.22 20.80 21.38 19.03 0.302 times
29 Thu Feb 2024 20.80 19.98 21.44 18.37 1.909 times
31 Wed Jan 2024 19.82 17.76 20.49 16.45 0.209 times
29 Fri Dec 2023 17.76 17.20 22.33 16.11 4.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term but the sell signal is initial and weak.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme