(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
10 day averaged volume of Spok Holdings is 105820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.77 | 17.83 | 18.04 | 17.68 | 0.435 times |
| 16 Wed Jul 2025 | 17.90 | 17.63 | 17.94 | 17.63 | 0.931 times |
| 15 Tue Jul 2025 | 17.63 | 17.80 | 17.80 | 17.52 | 0.771 times |
| 14 Mon Jul 2025 | 17.70 | 17.36 | 17.72 | 17.36 | 0.933 times |
| 11 Fri Jul 2025 | 17.38 | 18.05 | 18.05 | 17.35 | 0.865 times |
| 10 Thu Jul 2025 | 17.91 | 18.00 | 18.04 | 17.78 | 0.746 times |
| 09 Wed Jul 2025 | 18.13 | 18.13 | 18.22 | 17.95 | 0.762 times |
| 08 Tue Jul 2025 | 18.12 | 17.93 | 18.13 | 17.75 | 1.428 times |
| 07 Mon Jul 2025 | 17.97 | 17.71 | 18.00 | 17.51 | 1.744 times |
| 03 Thu Jul 2025 | 17.83 | 17.41 | 17.83 | 17.33 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18 or till 18.5. Use a stoploss of 17.54 and if this stock hits its stoploss, then it can fall down till 17.09
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.05 |
| Downside Target | 15.52 |
| Downside Target | 15.92 |
| Downside Target | 16.35 |
| Downside Target | 17.36 |
| Downside Target | 17.49 |
| Downside Target | 17.75 |
| Upside Target | 18.04 |
| Upside Target | 18.22 |
| Upside Target | 18.29 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.4 |
| Downside Intraday Target | 17.72 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.77 | 17.36 | 18.04 | 17.36 | 0.554 times |
| 11 Fri Jul 2025 | 17.38 | 17.71 | 18.22 | 17.35 | 1.133 times |
| 03 Thu Jul 2025 | 17.83 | 17.49 | 18.29 | 17.31 | 0.628 times |
| 27 Fri Jun 2025 | 17.39 | 16.71 | 17.49 | 16.50 | 2.768 times |
| 20 Fri Jun 2025 | 16.71 | 16.38 | 16.73 | 16.35 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.77 | 17.70 | 18.29 | 17.33 | 0.613 times |
| 30 Mon Jun 2025 | 17.68 | 16.30 | 17.75 | 15.92 | 0.672 times |
| 30 Fri May 2025 | 16.20 | 14.67 | 17.06 | 14.05 | 0.897 times |
| 30 Wed Apr 2025 | 14.34 | 16.39 | 16.72 | 13.55 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spok Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spok Holdings in short term but the sell signal is initial and weak.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spok Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and Spok Holdings (SPOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.