Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

10 day averaged volume of Idexx Laboratories is 406010

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 539.57 537.78 540.92 533.99 0.761 times
26 Tue Mar 2024 530.60 528.27 533.77 526.15 0.981 times
25 Mon Mar 2024 529.71 530.19 534.99 524.52 0.896 times
22 Fri Mar 2024 530.72 532.92 537.78 526.88 0.619 times
21 Thu Mar 2024 532.09 535.00 541.84 530.74 1.055 times
20 Wed Mar 2024 529.50 533.27 535.48 524.55 1.04 times
19 Tue Mar 2024 534.42 529.10 536.58 529.03 0.825 times
18 Mon Mar 2024 529.81 532.83 535.69 529.00 0.935 times
15 Fri Mar 2024 529.77 530.12 536.85 526.73 2.043 times
14 Thu Mar 2024 535.58 540.68 542.43 531.55 0.83 times

My analysis of stock is bearish for shortterm, and stock might move down till 529.7 or till 510.2. Use a stoploss of 546.04 and if the stock hits stoploss, then it can shoot up till 562.34

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 372.50
Downside Target 464.59
Downside Target 484.07
Downside Target 507.61
Downside Target 524.52
Upside Target 540.92
Upside Target 555.93
Upside Target 564.80
Upside Target 568.30
Upside Target 579.68
Upside Target 580.18
Upside Target 583.39

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 529.09
Downside Intraday Target 518.6
Upside Intraday Target 545.49
Upside Intraday Target 551.4
Downside Intraday Target 535

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 539.57 530.19 540.92 524.52 0.589 times
22 Fri Mar 2024 530.72 532.83 541.84 524.55 0.775 times
15 Fri Mar 2024 529.77 562.25 562.25 526.73 1.311 times
08 Fri Mar 2024 561.41 578.34 580.18 555.93 0.972 times
01 Fri Mar 2024 576.87 576.29 583.39 560.18 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 539.57 575.23 583.39 524.52 0.843 times
29 Thu Feb 2024 575.23 519.62 579.68 510.02 0.852 times
31 Wed Jan 2024 515.08 548.40 564.80 507.61 0.957 times
29 Fri Dec 2023 555.05 464.59 568.30 464.59 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.74 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.74 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme