Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 1077270

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	352.47	356.14	356.51	351.02	1.079 times
21 Wed Jan 2026	351.75	349.87	354.96	342.72	1.212 times
20 Tue Jan 2026	350.67	354.73	358.95	349.94	0.935 times
16 Fri Jan 2026	354.85	355.17	356.87	352.42	1.299 times
15 Thu Jan 2026	355.35	349.55	355.75	349.11	1.007 times
14 Wed Jan 2026	349.93	345.40	349.98	345.11	0.705 times
13 Tue Jan 2026	345.88	344.54	349.02	342.78	1.08 times
12 Mon Jan 2026	342.16	337.19	342.30	333.95	0.94 times
09 Fri Jan 2026	335.69	334.31	339.47	333.79	0.851 times
08 Thu Jan 2026	335.74	340.97	347.29	334.18	1.053 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 350.2, but if it comes below 350.2, then a intra day sell could be more profitable.
If you take a sell trade below 350.2, then use 350.2 as stoploss and 344.04 as target. However if you take a buy trade in stock , then use 350.2 as stoploss and 357.6 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	285.76
Downside Target	296.08
Downside Target	312.73
Downside Target	329.10
Downside Target	342.72
Downside Target	349.55
Downside Target	350.46
Upside Target	356.87
Upside Target	358.95
Upside Target	369.80
Upside Target	377.54

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	343.81
Downside Intraday Target	335.15
Upside Intraday Target	360.04
Upside Intraday Target	367.61
Downside Intraday Target	351.38

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	352.47	354.73	358.95	342.72	0.641 times
16 Fri Jan 2026	354.85	337.19	356.87	333.95	0.893 times
09 Fri Jan 2026	335.69	337.31	349.55	329.10	2.577 times
02 Fri Jan 2026	338.87	340.30	342.11	335.29	3.218 times
29 Mon Dec 2025	340.25	340.30	342.11	339.19	0.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	352.47	337.18	358.95	329.10	0.502 times
31 Wed Dec 2025	337.75	368.95	369.80	333.39	1.058 times
28 Fri Nov 2025	368.93	338.26	377.54	335.91	1.14 times
31 Fri Oct 2025	337.81	313.28	350.46	296.08	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.84 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.