(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1289660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 291.61 | 291.00 | 292.02 | 289.30 | 0.871 times |
| 28 Thu Aug 2025 | 289.89 | 289.83 | 290.78 | 287.84 | 0.821 times |
| 27 Wed Aug 2025 | 290.56 | 290.68 | 292.47 | 288.69 | 0.682 times |
| 26 Tue Aug 2025 | 289.70 | 288.67 | 289.89 | 287.29 | 1.096 times |
| 25 Mon Aug 2025 | 288.30 | 292.56 | 293.80 | 287.79 | 0.994 times |
| 22 Fri Aug 2025 | 292.60 | 304.59 | 305.27 | 291.48 | 1.323 times |
| 21 Thu Aug 2025 | 303.23 | 303.87 | 306.28 | 302.42 | 1.765 times |
| 20 Wed Aug 2025 | 303.69 | 296.56 | 303.87 | 296.00 | 0.831 times |
| 19 Tue Aug 2025 | 294.71 | 289.98 | 295.75 | 288.32 | 0.708 times |
| 18 Mon Aug 2025 | 290.35 | 293.53 | 295.58 | 290.22 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296.6 or till 303.3. Use a stoploss of 291.06 and if this stock hits its stoploss, then it can fall down till 285.52
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 267.40 |
| Upside Target | 293.80 |
| Upside Target | 294.88 |
| Upside Target | 296.65 |
| Upside Target | 297.63 |
| Upside Target | 301.87 |
| Upside Target | 303.18 |
| Upside Target | 306.28 |
| Upside Target | 309.35 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 288 |
| Downside Intraday Target | 284.39 |
| Upside Intraday Target | 294.51 |
| Upside Intraday Target | 297.41 |
| Downside Intraday Target | 290.9 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 291.61 | 292.56 | 293.80 | 287.29 | 0.805 times |
| 22 Fri Aug 2025 | 292.60 | 293.53 | 306.28 | 288.32 | 0.945 times |
| 15 Fri Aug 2025 | 292.82 | 286.25 | 297.63 | 278.20 | 1.127 times |
| 08 Fri Aug 2025 | 285.13 | 291.32 | 294.88 | 273.43 | 1.315 times |
| 01 Fri Aug 2025 | 288.35 | 290.94 | 292.27 | 281.84 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 291.61 | 288.49 | 306.28 | 273.43 | 1.249 times |
| 31 Thu Jul 2025 | 286.08 | 300.42 | 303.18 | 281.84 | 0.868 times |
| 30 Mon Jun 2025 | 299.85 | 290.29 | 301.87 | 281.57 | 0.687 times |
| 30 Fri May 2025 | 291.24 | 289.72 | 309.35 | 271.00 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.15 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.15 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.