(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 1564952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.25 | 354.59 | 360.62 | 351.45 | 0.766 times |
| 05 Thu Feb 2026 | 352.16 | 336.08 | 362.35 | 332.98 | 1.839 times |
| 04 Wed Feb 2026 | 329.97 | 345.00 | 356.97 | 328.01 | 2.064 times |
| 03 Tue Feb 2026 | 361.75 | 362.72 | 366.15 | 361.75 | 0.889 times |
| 02 Mon Feb 2026 | 363.56 | 360.58 | 364.27 | 356.87 | 0.649 times |
| 30 Fri Jan 2026 | 359.22 | 351.54 | 359.48 | 349.49 | 0.887 times |
| 29 Thu Jan 2026 | 352.10 | 354.78 | 362.43 | 350.97 | 1.098 times |
| 28 Wed Jan 2026 | 350.54 | 354.33 | 355.79 | 346.52 | 0.545 times |
| 27 Tue Jan 2026 | 356.14 | 353.17 | 356.69 | 351.63 | 0.725 times |
| 26 Mon Jan 2026 | 355.51 | 355.00 | 357.10 | 353.60 | 0.578 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.6 as stoploss in an intra day sell trade for a target of 351.62. However, stock will show a bullish move above 359.6.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 296.08 |
| Downside Target | 328.01 |
| Downside Target | 342.72 |
| Downside Target | 356.87 |
| Downside Target | 358.95 |
| Upside Target | 362.43 |
| Upside Target | 366.15 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 336.12 |
| Downside Intraday Target | 313 |
| Upside Intraday Target | 374.26 |
| Upside Intraday Target | 389.28 |
| Downside Intraday Target | 351.14 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.25 | 360.58 | 366.15 | 328.01 | 1.62 times |
| 30 Fri Jan 2026 | 359.22 | 355.00 | 362.43 | 346.52 | 1.3 times |
| 23 Fri Jan 2026 | 353.48 | 354.73 | 358.95 | 342.72 | 0.851 times |
| 16 Fri Jan 2026 | 354.85 | 337.19 | 356.87 | 333.95 | 0.893 times |
| 09 Fri Jan 2026 | 335.69 | 337.31 | 349.55 | 329.10 | 2.577 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 359.25 | 360.58 | 366.15 | 328.01 | 0.423 times |
| 30 Fri Jan 2026 | 359.22 | 337.18 | 362.43 | 329.10 | 0.729 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.73 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.73 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.