(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Coresite Realty is 1200980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 329.97 | 345.00 | 356.97 | 328.01 | 2.689 times |
| 03 Tue Feb 2026 | 361.75 | 362.72 | 366.15 | 361.75 | 1.158 times |
| 02 Mon Feb 2026 | 363.56 | 360.58 | 364.27 | 356.87 | 0.845 times |
| 30 Fri Jan 2026 | 359.22 | 351.54 | 359.48 | 349.49 | 1.155 times |
| 29 Thu Jan 2026 | 352.10 | 354.78 | 362.43 | 350.97 | 1.43 times |
| 28 Wed Jan 2026 | 350.54 | 354.33 | 355.79 | 346.52 | 0.71 times |
| 27 Tue Jan 2026 | 356.14 | 353.17 | 356.69 | 351.63 | 0.945 times |
| 26 Mon Jan 2026 | 355.51 | 355.00 | 357.10 | 353.60 | 0.753 times |
| 23 Fri Jan 2026 | 353.48 | 351.43 | 353.56 | 347.63 | 0.947 times |
| 22 Thu Jan 2026 | 352.47 | 356.14 | 356.51 | 351.02 | 0.968 times |
Stock of Coresite Realty (COR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 330.6, for a target of 341.1 or 349.86
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 296.08 |
| Downside Target | 328.01 |
| Upside Target | 342.72 |
| Upside Target | 356.87 |
| Upside Target | 358.95 |
| Upside Target | 362.43 |
| Upside Target | 366.15 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 316.6 |
| Downside Intraday Target | 303.24 |
| Upside Intraday Target | 354.74 |
| Upside Intraday Target | 379.52 |
| Upside Intraday Target | 341.38 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 329.97 | 360.58 | 366.15 | 328.01 | 0.94 times |
| 30 Fri Jan 2026 | 359.22 | 355.00 | 362.43 | 346.52 | 1.3 times |
| 23 Fri Jan 2026 | 353.48 | 354.73 | 358.95 | 342.72 | 0.851 times |
| 16 Fri Jan 2026 | 354.85 | 337.19 | 356.87 | 333.95 | 0.893 times |
| 09 Fri Jan 2026 | 335.69 | 337.31 | 349.55 | 329.10 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 329.97 | 360.58 | 366.15 | 328.01 | 0.246 times |
| 30 Fri Jan 2026 | 359.22 | 337.18 | 362.43 | 329.10 | 0.729 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and Coresite Realty (COR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.