Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Coresite Realty is 1170730

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	359.22	351.54	359.48	349.49	1.185 times
29 Thu Jan 2026	352.10	354.78	362.43	350.97	1.467 times
28 Wed Jan 2026	350.54	354.33	355.79	346.52	0.728 times
27 Tue Jan 2026	356.14	353.17	356.69	351.63	0.97 times
26 Mon Jan 2026	355.51	355.00	357.10	353.60	0.773 times
23 Fri Jan 2026	353.48	351.43	353.56	347.63	0.972 times
22 Thu Jan 2026	352.47	356.14	356.51	351.02	0.993 times
21 Wed Jan 2026	351.75	349.87	354.96	342.72	1.115 times
20 Tue Jan 2026	350.67	354.73	358.95	349.94	0.86 times
16 Fri Jan 2026	354.85	355.17	356.87	352.42	1.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 355.4, but if it comes below 355.4, then a intra day sell could be more profitable.
If you take a sell trade below 355.4, then use 355.4 as stoploss and 348.39 as target. However if you take a buy trade in stock , then use 355.4 as stoploss and 363.8 as target.

Share price targets for Coresite Realty (COR)

Target Type	Value
Downside Target	285.76
Downside Target	296.08
Downside Target	312.73
Downside Target	329.10
Downside Target	349.55
Downside Target	350.46
Downside Target	356.87
Downside Target	358.95
Upside Target	362.43
Upside Target	369.80
Upside Target	377.54

Intraday share price targets for Coresite Realty (COR)

Target Type	Value
Downside Intraday Target	349.68
Downside Intraday Target	340.15
Upside Intraday Target	365.59
Upside Intraday Target	371.97
Downside Intraday Target	356.06

Weekly technical analysis of Coresite Realty (COR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	359.22	355.00	362.43	346.52	1.3 times
23 Fri Jan 2026	353.48	354.73	358.95	342.72	0.851 times
16 Fri Jan 2026	354.85	337.19	356.87	333.95	0.893 times
09 Fri Jan 2026	335.69	337.31	349.55	329.10	2.577 times
02 Fri Jan 2026	338.87	340.30	342.11	335.29	3.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	359.22	337.18	362.43	329.10	0.729 times
31 Wed Dec 2025	337.75	368.95	369.80	333.39	1.058 times
28 Fri Nov 2025	368.93	338.26	377.54	335.91	1.14 times
31 Fri Oct 2025	337.81	313.28	350.46	296.08	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coresite Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.78 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.