(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Coresite Realty is 1393342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 352.16 | 336.08 | 362.35 | 332.98 | 2.066 times |
| 04 Wed Feb 2026 | 329.97 | 345.00 | 356.97 | 328.01 | 2.318 times |
| 03 Tue Feb 2026 | 361.75 | 362.72 | 366.15 | 361.75 | 0.998 times |
| 02 Mon Feb 2026 | 363.56 | 360.58 | 364.27 | 356.87 | 0.729 times |
| 30 Fri Jan 2026 | 359.22 | 351.54 | 359.48 | 349.49 | 0.996 times |
| 29 Thu Jan 2026 | 352.10 | 354.78 | 362.43 | 350.97 | 1.233 times |
| 28 Wed Jan 2026 | 350.54 | 354.33 | 355.79 | 346.52 | 0.612 times |
| 27 Tue Jan 2026 | 356.14 | 353.17 | 356.69 | 351.63 | 0.815 times |
| 26 Mon Jan 2026 | 355.51 | 355.00 | 357.10 | 353.60 | 0.649 times |
| 23 Fri Jan 2026 | 353.48 | 351.43 | 353.56 | 347.63 | 0.816 times |
Stock of Coresite Realty (COR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 358.9 or till 369.1. Use a stoploss of 350.45 and if this stock hits its stoploss, then it can fall down till 341.96
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 296.08 |
| Downside Target | 328.01 |
| Downside Target | 342.72 |
| Upside Target | 356.87 |
| Upside Target | 358.95 |
| Upside Target | 362.43 |
| Upside Target | 366.15 |
| Upside Target | 369.80 |
| Upside Target | 377.54 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 331.4 |
| Downside Intraday Target | 310.63 |
| Upside Intraday Target | 369.54 |
| Upside Intraday Target | 386.91 |
| Downside Intraday Target | 348.77 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 352.16 | 360.58 | 366.15 | 328.01 | 1.42 times |
| 30 Fri Jan 2026 | 359.22 | 355.00 | 362.43 | 346.52 | 1.3 times |
| 23 Fri Jan 2026 | 353.48 | 354.73 | 358.95 | 342.72 | 0.851 times |
| 16 Fri Jan 2026 | 354.85 | 337.19 | 356.87 | 333.95 | 0.893 times |
| 09 Fri Jan 2026 | 335.69 | 337.31 | 349.55 | 329.10 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 352.16 | 360.58 | 366.15 | 328.01 | 0.371 times |
| 30 Fri Jan 2026 | 359.22 | 337.18 | 362.43 | 329.10 | 0.729 times |
| 31 Wed Dec 2025 | 337.75 | 368.95 | 369.80 | 333.39 | 1.058 times |
| 28 Fri Nov 2025 | 368.93 | 338.26 | 377.54 | 335.91 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.28 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
Coresite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coresite Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coresite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.28 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.