Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets

Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)

Beazer Homes trades in USA in Capital Goods sector.

10 day averaged volume of Beazer Homes is 247910

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 31.88 31.58 31.90 31.27 0.7 times
26 Tue Mar 2024 31.22 31.60 31.91 31.18 0.518 times
25 Mon Mar 2024 31.32 31.51 31.85 31.31 0.745 times
22 Fri Mar 2024 31.51 32.07 32.16 31.45 0.525 times
21 Thu Mar 2024 31.87 32.01 32.33 31.82 1.058 times
20 Wed Mar 2024 31.60 30.12 31.76 29.97 0.728 times
19 Tue Mar 2024 30.14 29.30 30.53 29.30 0.931 times
18 Mon Mar 2024 29.44 29.72 30.01 29.12 0.774 times
15 Fri Mar 2024 29.59 29.50 30.16 29.18 2.119 times
14 Thu Mar 2024 29.74 31.44 31.56 29.34 1.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.93 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.7 as target.

Share price targets for Beazer Homes (BZH)

Target Type Value
Downside Target 23.93
Downside Target 26.25
Downside Target 27.42
Downside Target 29.12
Downside Target 31.18
Upside Target 32.32
Upside Target 32.33
Upside Target 32.66
Upside Target 32.87
Upside Target 33.47
Upside Target 34.45

Intraday share price targets for Beazer Homes (BZH)

Target Type Value
Downside Intraday Target 31.4
Downside Intraday Target 30.93
Upside Intraday Target 32.13
Upside Intraday Target 32.39
Downside Intraday Target 31.66

Weekly technical analysis of Beazer Homes (BZH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 31.88 31.51 31.91 31.18 0.489 times
22 Fri Mar 2024 31.51 29.72 32.33 29.12 0.59 times
15 Fri Mar 2024 29.59 30.92 32.18 29.18 1.138 times
08 Fri Mar 2024 31.10 32.39 32.66 29.77 0.974 times
01 Fri Mar 2024 32.24 29.33 32.32 29.33 1.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beazer Homes (BZH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 31.88 31.30 32.66 29.12 0.609 times
29 Thu Feb 2024 31.33 32.11 32.87 27.42 1.271 times
31 Wed Jan 2024 31.75 33.22 33.47 30.36 0.726 times
29 Fri Dec 2023 33.79 26.45 34.45 26.25 0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beazer Homes (BZH)

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beazer Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beazer Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beazer Homes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beazer Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.

Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme