(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 255980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.52 | 27.82 | 28.01 | 27.48 | 0.588 times |
| 23 Thu Jan 2025 | 27.93 | 27.89 | 28.29 | 27.47 | 0.878 times |
| 22 Wed Jan 2025 | 28.00 | 28.00 | 28.21 | 27.68 | 0.734 times |
| 21 Tue Jan 2025 | 28.19 | 28.78 | 29.03 | 28.07 | 0.985 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.798 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.798 times |
| 16 Thu Jan 2025 | 28.57 | 28.32 | 28.58 | 27.88 | 0.929 times |
| 15 Wed Jan 2025 | 28.43 | 28.69 | 28.89 | 27.94 | 1.478 times |
| 14 Tue Jan 2025 | 27.08 | 26.90 | 27.20 | 26.54 | 1.506 times |
| 13 Mon Jan 2025 | 26.12 | 25.52 | 26.14 | 25.39 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.1 or till 29.1. Use a stoploss of 27.28 and if this stock hits its stoploss, then it can fall down till 26.43
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.39 |
| Downside Target | 26.67 |
| Upside Target | 29.03 |
| Upside Target | 29.15 |
| Upside Target | 29.39 |
| Upside Target | 30.65 |
| Upside Target | 34.23 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 29.57 |
| Upside Intraday Target | 28.01 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.52 | 28.78 | 29.03 | 27.47 | 3.991 times |
| 17 Fri Jan 2025 | 28.25 | 29.09 | 29.15 | 27.90 | 0.143 times |
| 17 Fri Jan 2025 | 28.25 | 25.52 | 29.15 | 25.39 | 2.496 times |
| 10 Fri Jan 2025 | 25.63 | 26.22 | 26.67 | 25.55 | 0.637 times |
| 08 Wed Jan 2025 | 26.57 | 26.85 | 27.29 | 25.75 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 27.52 | 27.84 | 29.15 | 25.39 | 0.996 times |
| 31 Tue Dec 2024 | 27.46 | 34.99 | 34.99 | 26.97 | 0.536 times |
| 26 Tue Nov 2024 | 34.99 | 31.38 | 38.22 | 30.65 | 1.493 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.