(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
10 day averaged volume of Brookfield Infrastructure is 578070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.60 | 35.70 | 35.83 | 35.45 | 0.778 times |
| 28 Fri Nov 2025 | 36.09 | 35.90 | 36.27 | 35.65 | 0.338 times |
| 26 Wed Nov 2025 | 36.09 | 35.95 | 36.18 | 35.72 | 0.657 times |
| 25 Tue Nov 2025 | 35.80 | 35.25 | 35.95 | 35.24 | 1.409 times |
| 24 Mon Nov 2025 | 35.29 | 35.24 | 35.54 | 34.94 | 0.94 times |
| 21 Fri Nov 2025 | 35.21 | 35.00 | 35.60 | 34.95 | 1.25 times |
| 20 Thu Nov 2025 | 35.04 | 35.23 | 35.64 | 34.72 | 1.726 times |
| 19 Wed Nov 2025 | 34.94 | 35.08 | 35.15 | 34.63 | 0.93 times |
| 18 Tue Nov 2025 | 34.97 | 35.07 | 35.25 | 34.79 | 1.473 times |
| 17 Mon Nov 2025 | 35.26 | 35.52 | 35.64 | 35.04 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 35.25. However, stock will show a bullish move above 35.8.
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 29.63 |
| Downside Target | 32.59 |
| Downside Target | 34.63 |
| Downside Target | 35.45 |
| Upside Target | 35.64 |
| Upside Target | 35.83 |
| Upside Target | 36.10 |
| Upside Target | 36.27 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 35.42 |
| Downside Intraday Target | 35.25 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 36.01 |
| Upside Intraday Target | 35.63 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.60 | 35.70 | 35.83 | 35.45 | 0.233 times |
| 28 Fri Nov 2025 | 36.09 | 35.24 | 36.27 | 34.94 | 0.54 times |
| 21 Fri Nov 2025 | 35.21 | 35.52 | 35.64 | 34.63 | 1.631 times |
| 14 Fri Nov 2025 | 35.40 | 35.11 | 36.10 | 35.04 | 1.129 times |
| 07 Fri Nov 2025 | 35.22 | 34.18 | 35.28 | 33.74 | 4.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.60 | 35.70 | 35.83 | 35.45 | 0.047 times |
| 28 Fri Nov 2025 | 36.09 | 34.18 | 36.27 | 33.74 | 0.849 times |
| 31 Fri Oct 2025 | 34.17 | 32.95 | 35.31 | 32.82 | 0.856 times |
| 30 Tue Sep 2025 | 32.89 | 31.09 | 33.44 | 30.09 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brookfield Infrastructure in short term but the sell signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Infrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.