Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Brookfield Infrastructure is 536570

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.35	35.53	36.52	35.04	2.496 times
28 Wed Jan 2026	35.32	35.30	35.76	35.05	1.312 times
27 Tue Jan 2026	35.38	35.37	35.60	35.09	0.815 times
26 Mon Jan 2026	35.14	34.76	35.35	34.76	0.722 times
23 Fri Jan 2026	35.25	34.70	35.30	34.50	0.824 times
22 Thu Jan 2026	34.69	34.72	35.08	34.56	0.698 times
21 Wed Jan 2026	34.56	34.03	35.00	34.00	0.518 times
20 Tue Jan 2026	34.29	34.80	34.94	34.04	1.343 times
16 Fri Jan 2026	35.15	34.98	35.33	34.64	1.464 times
15 Thu Jan 2026	34.83	34.99	35.33	34.65	0.947 times

Stock of Brookfield Infrastructure (BIP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.1, for a target of 35.3 or 34.66

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	30.09
Downside Target	32.82
Downside Target	34.76
Downside Target	35.18
Downside Target	35.30
Downside Target	35.31
Downside Target	35.33
Downside Target	36.27
Upside Target	36.52
Upside Target	36.58

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	35.23
Downside Intraday Target	34.12
Upside Intraday Target	36.99
Upside Intraday Target	37.64
Downside Intraday Target	35.88

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.35	34.76	36.52	34.76	1.58 times
23 Fri Jan 2026	35.25	34.80	35.30	34.00	0.672 times
16 Fri Jan 2026	35.15	33.45	35.33	33.45	0.995 times
09 Fri Jan 2026	33.64	34.30	34.76	33.21	2.739 times
02 Fri Jan 2026	34.30	34.87	35.18	34.11	3.795 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	36.35	34.99	36.52	33.21	0.726 times
31 Wed Dec 2025	34.74	35.70	36.58	33.46	1.513 times
28 Fri Nov 2025	36.09	34.18	36.27	33.74	0.849 times
31 Fri Oct 2025	34.17	32.95	35.31	32.82	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brookfield Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.