Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets

Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)

Hca Healthcare trades in USA in Health Care sector.

10 day averaged volume of Hca Healthcare is 948720

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	469.29	482.60	482.82	468.84	1.25 times
15 Thu Jan 2026	483.80	478.77	487.09	476.72	1.138 times
14 Wed Jan 2026	478.84	481.28	481.99	473.60	0.916 times
13 Tue Jan 2026	479.32	475.00	479.43	468.00	0.923 times
12 Mon Jan 2026	474.32	468.89	474.52	466.01	0.777 times
09 Fri Jan 2026	472.07	480.92	483.98	470.30	0.917 times
08 Thu Jan 2026	479.02	471.96	480.81	468.51	1 times
07 Wed Jan 2026	470.65	483.30	484.13	470.00	1.312 times
06 Tue Jan 2026	483.60	477.01	488.61	473.01	1.224 times
05 Mon Jan 2026	477.83	468.01	478.27	465.01	1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.8, but if it comes above 469.8, then a intra day buy could be more profitable.
If you take a sell trade below 469.8, then use 469.8 as stoploss and 464.1 as target. However if you take a buy trade in stock , then use 469.8 as stoploss and 474.54 as target.

Share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Target	385.59
Downside Target	407.70
Downside Target	429.44
Downside Target	443.87
Downside Target	461.00
Upside Target	478.19
Upside Target	478.91
Upside Target	487.09
Upside Target	488.61
Upside Target	512.17
Upside Target	520.00

Intraday share price targets for Hca Healthcare (HCA)

Target Type	Value
Downside Intraday Target	461.17
Downside Intraday Target	453.05
Upside Intraday Target	482.25
Upside Intraday Target	495.21
Upside Intraday Target	474.13

Weekly technical analysis of Hca Healthcare (HCA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	469.29	468.89	487.09	466.01	0.88 times
09 Fri Jan 2026	472.07	468.01	488.61	465.01	3.48 times
02 Fri Jan 2026	470.39	477.49	477.49	462.77	1.949 times
29 Mon Dec 2025	474.02	477.49	477.49	468.84	0.295 times
26 Fri Dec 2025	477.13	471.02	478.91	462.34	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hca Healthcare (HCA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	469.29	465.80	488.61	462.77	0.39 times
31 Wed Dec 2025	466.75	506.38	512.17	461.00	1.167 times
28 Fri Nov 2025	508.29	462.50	520.00	443.87	0.83 times
31 Fri Oct 2025	459.68	426.32	478.19	407.70	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hca Healthcare (HCA)

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.

Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hca Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hca Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.82 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.

Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.