(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1238920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 310.31 | 307.26 | 313.10 | 307.01 | 0.913 times |
| 19 Fri Apr 2024 | 305.11 | 298.64 | 305.91 | 297.35 | 1.333 times |
| 18 Thu Apr 2024 | 297.00 | 303.01 | 304.61 | 292.97 | 2.234 times |
| 17 Wed Apr 2024 | 311.03 | 315.48 | 315.55 | 310.15 | 1.22 times |
| 16 Tue Apr 2024 | 313.89 | 323.36 | 323.36 | 311.91 | 1.31 times |
| 15 Mon Apr 2024 | 322.63 | 327.73 | 329.93 | 321.18 | 0.591 times |
| 12 Fri Apr 2024 | 322.82 | 326.16 | 329.11 | 320.64 | 0.803 times |
| 11 Thu Apr 2024 | 327.25 | 329.26 | 329.52 | 324.21 | 0.519 times |
| 10 Wed Apr 2024 | 327.76 | 326.25 | 329.24 | 324.63 | 0.593 times |
| 09 Tue Apr 2024 | 328.89 | 329.00 | 329.43 | 325.29 | 0.539 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.2, but if it comes above 313.2, then a intra day buy could be more profitable.
If you take a sell trade below 313.2, then use 313.2 as stoploss and 301.4 as target. However if you take a buy trade in stock , then use 313.2 as stoploss and 323.03 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.78 |
| Downside Target | 292.97 |
| Downside Target | 301.83 |
| Upside Target | 326.20 |
| Upside Target | 329.52 |
| Upside Target | 329.93 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 307.18 |
| Downside Intraday Target | 304.05 |
| Upside Intraday Target | 313.27 |
| Upside Intraday Target | 316.23 |
| Downside Intraday Target | 310.14 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 310.31 | 307.26 | 313.10 | 307.01 | 0.137 times |
| 19 Fri Apr 2024 | 305.11 | 327.73 | 329.93 | 292.97 | 2.019 times |
| 12 Fri Apr 2024 | 322.82 | 326.49 | 329.52 | 320.64 | 1.052 times |
| 05 Fri Apr 2024 | 328.80 | 332.32 | 335.83 | 324.51 | 1.117 times |
| 28 Thu Mar 2024 | 333.53 | 330.00 | 334.49 | 326.20 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 310.31 | 332.32 | 335.83 | 292.97 | 0.884 times |
| 28 Thu Mar 2024 | 333.53 | 311.59 | 334.49 | 308.47 | 0.978 times |
| 29 Thu Feb 2024 | 311.70 | 303.35 | 318.30 | 301.83 | 0.733 times |
| 31 Wed Jan 2024 | 304.90 | 269.50 | 309.33 | 268.80 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.84 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term and the sell signal is strong.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.84 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.