(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1009887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 418.40 | 410.00 | 420.58 | 407.70 | 1.508 times |
| 13 Mon Oct 2025 | 410.68 | 416.25 | 416.50 | 410.37 | 1.057 times |
| 07 Tue Oct 2025 | 437.57 | 435.00 | 439.01 | 432.74 | 1.24 times |
| 06 Mon Oct 2025 | 433.55 | 427.19 | 437.10 | 425.71 | 0.577 times |
| 03 Fri Oct 2025 | 429.54 | 426.89 | 432.36 | 425.81 | 0.979 times |
| 02 Thu Oct 2025 | 426.69 | 426.07 | 427.43 | 420.41 | 0.493 times |
| 01 Wed Oct 2025 | 426.07 | 426.32 | 428.54 | 420.46 | 1.358 times |
| 30 Tue Sep 2025 | 426.20 | 421.26 | 429.44 | 419.08 | 1.576 times |
| 29 Mon Sep 2025 | 420.92 | 419.35 | 422.96 | 415.93 | 0.886 times |
| 26 Fri Sep 2025 | 419.08 | 417.70 | 422.46 | 414.06 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 427 or till 440.9. Use a stoploss of 415.39 and if this stock hits its stoploss, then it can fall down till 403.79
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 353.39 |
| Downside Target | 385.59 |
| Downside Target | 400.93 |
| Downside Target | 415.93 |
| Upside Target | 420.58 |
| Upside Target | 422.46 |
| Upside Target | 425.71 |
| Upside Target | 429.44 |
| Upside Target | 432.36 |
| Upside Target | 439.01 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 410.54 |
| Downside Intraday Target | 402.68 |
| Upside Intraday Target | 423.42 |
| Upside Intraday Target | 428.44 |
| Downside Intraday Target | 415.56 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 418.40 | 416.25 | 420.58 | 407.70 | 1.412 times |
| 07 Tue Oct 2025 | 437.57 | 427.19 | 439.01 | 425.71 | 0.343 times |
| 03 Fri Oct 2025 | 429.54 | 419.35 | 432.36 | 415.93 | 1.151 times |
| 26 Fri Sep 2025 | 419.08 | 402.44 | 422.46 | 400.93 | 0.509 times |
| 19 Fri Sep 2025 | 402.30 | 403.81 | 406.61 | 390.10 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 418.40 | 426.32 | 439.01 | 407.70 | 0.267 times |
| 30 Tue Sep 2025 | 426.20 | 401.66 | 429.44 | 385.59 | 1.16 times |
| 29 Fri Aug 2025 | 403.96 | 355.79 | 412.00 | 353.39 | 0.676 times |
| 31 Thu Jul 2025 | 353.99 | 384.09 | 391.01 | 330.00 | 1.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.4 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.4 and Hca Healthcare (HCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.