(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 1269010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.43 | 1.41 | 1.51 | 1.36 | 0.139 times |
| 01 Tue Jul 2025 | 1.41 | 1.44 | 1.45 | 1.39 | 0.095 times |
| 30 Mon Jun 2025 | 1.46 | 1.50 | 1.59 | 1.46 | 0.155 times |
| 27 Fri Jun 2025 | 1.56 | 1.65 | 1.69 | 1.55 | 0.612 times |
| 26 Thu Jun 2025 | 1.77 | 1.77 | 2.02 | 1.75 | 0.601 times |
| 25 Wed Jun 2025 | 1.70 | 1.77 | 1.78 | 1.70 | 0.237 times |
| 24 Tue Jun 2025 | 1.75 | 1.88 | 1.94 | 1.72 | 0.416 times |
| 23 Mon Jun 2025 | 1.85 | 2.15 | 2.31 | 1.85 | 1.038 times |
| 20 Fri Jun 2025 | 2.06 | 1.95 | 2.35 | 1.90 | 1.615 times |
| 18 Wed Jun 2025 | 1.81 | 2.32 | 2.32 | 1.80 | 2.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 0.9. Use a stoploss of 1.54 and if the stock hits stoploss, then it can shoot up till 1.83
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.21 |
| Downside Target | 1.26 |
| Downside Target | 1.33 |
| Downside Target | 1.36 |
| Downside Target | 1.39 |
| Upside Target | 1.46 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.59 |
| Upside Target | 1.80 |
| Upside Target | 2.31 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.33 |
| Downside Intraday Target | 1.23 |
| Upside Intraday Target | 1.56 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.43 | 1.50 | 1.59 | 1.36 | 0.134 times |
| 27 Fri Jun 2025 | 1.56 | 2.15 | 2.31 | 1.55 | 0.424 times |
| 20 Fri Jun 2025 | 2.06 | 2.41 | 2.64 | 1.80 | 170.355 times |
| 13 Fri Jun 2025 | 1.37 | 1.35 | 1.39 | 1.26 | 5.204 times |
| 06 Fri Jun 2025 | 1.24 | 1.33 | 1.33 | 1.18 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 1.43 | 1.44 | 1.51 | 1.36 | 0.023 times |
| 30 Mon Jun 2025 | 1.46 | 1.33 | 2.64 | 1.18 | 84.594 times |
| 30 Fri May 2025 | 1.33 | 1.25 | 1.39 | 1.08 | 1.403 times |
| 30 Wed Apr 2025 | 1.25 | 1.27 | 1.39 | 1.10 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.