(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 48670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.68 | 1.85 | 1.97 | 1.66 | 0.701 times |
| 18 Thu Apr 2024 | 2.19 | 2.18 | 2.20 | 2.07 | 1.105 times |
| 17 Wed Apr 2024 | 2.15 | 2.03 | 2.18 | 2.00 | 0.413 times |
| 16 Tue Apr 2024 | 1.90 | 2.10 | 2.22 | 1.77 | 2.513 times |
| 15 Mon Apr 2024 | 1.97 | 2.03 | 2.11 | 1.75 | 2.073 times |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.81 | 1.74 | 0.284 times |
| 11 Thu Apr 2024 | 1.78 | 1.75 | 1.88 | 1.72 | 0.625 times |
| 10 Wed Apr 2024 | 1.72 | 1.67 | 1.79 | 1.67 | 0.427 times |
| 09 Tue Apr 2024 | 1.74 | 1.74 | 1.75 | 1.74 | 0.047 times |
| 08 Mon Apr 2024 | 1.70 | 1.74 | 1.75 | 1.68 | 1.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.2. Use a stoploss of 1.71 and if the stock hits stoploss, then it can shoot up till 1.93
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.45 |
| Downside Target | 1.55 |
| Downside Target | 1.66 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.68 | 2.03 | 2.22 | 1.66 | 2.104 times |
| 12 Fri Apr 2024 | 1.79 | 1.74 | 1.88 | 1.67 | 0.798 times |
| 05 Fri Apr 2024 | 1.72 | 1.58 | 1.74 | 1.58 | 10.434 times |
| 28 Thu Mar 2024 | 1.42 | 1.44 | 1.45 | 1.31 | 1.89 times |
| 22 Fri Mar 2024 | 1.43 | 1.47 | 1.47 | 1.33 | 0.415 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.68 | 1.58 | 2.22 | 1.58 | 3.816 times |
| 28 Thu Mar 2024 | 1.42 | 1.35 | 1.48 | 1.27 | 0.931 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
| 31 Wed Jan 2024 | 1.74 | 1.83 | 1.83 | 1.55 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.