Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

10 day averaged volume of Pinnacle West is 1107270

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.81	86.72	87.84	86.72	1.074 times
11 Thu Dec 2025	86.75	86.79	87.64	86.45	0.782 times
10 Wed Dec 2025	86.55	87.04	87.50	86.18	0.979 times
09 Tue Dec 2025	87.00	87.57	88.25	86.98	1.003 times
08 Mon Dec 2025	87.32	87.89	87.89	86.83	1.397 times
05 Fri Dec 2025	88.17	87.89	88.43	87.57	1.085 times
04 Thu Dec 2025	88.08	88.36	89.00	87.96	1.51 times
03 Wed Dec 2025	88.62	88.50	89.36	88.12	0.992 times
02 Tue Dec 2025	88.54	89.66	89.66	88.48	1.082 times
01 Mon Dec 2025	89.32	90.20	90.49	89.15	0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 88.63. However, stock will show a bearish move below 87.5.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Upside Target	89.14
Upside Target	89.82
Upside Target	90.49
Upside Target	90.51
Upside Target	90.97
Upside Target	94.44
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	86.58
Downside Intraday Target	85.34
Upside Intraday Target	88.65
Upside Intraday Target	89.48
Downside Intraday Target	87.41

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.81	87.89	88.25	86.18	0.945 times
05 Fri Dec 2025	88.17	90.20	90.49	87.57	1.571 times
28 Fri Nov 2025	90.86	89.00	90.97	88.24	0.518 times
21 Fri Nov 2025	89.15	88.77	90.51	88.00	0.879 times
14 Fri Nov 2025	88.39	87.61	89.14	87.05	1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	87.81	90.20	90.49	86.18	0.459 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.