(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
10 day averaged volume of Pinnacle West is 1402890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 93.04 | 93.90 | 94.60 | 92.39 | 0.734 times |
| 28 Wed Jan 2026 | 93.68 | 94.58 | 95.00 | 93.52 | 0.829 times |
| 27 Tue Jan 2026 | 94.76 | 91.73 | 94.89 | 91.73 | 0.669 times |
| 26 Mon Jan 2026 | 92.94 | 92.65 | 93.61 | 92.17 | 0.772 times |
| 23 Fri Jan 2026 | 92.17 | 92.50 | 92.50 | 91.17 | 1.577 times |
| 22 Thu Jan 2026 | 92.42 | 93.40 | 93.40 | 92.07 | 1.201 times |
| 21 Wed Jan 2026 | 93.45 | 93.70 | 94.00 | 92.63 | 0.671 times |
| 20 Tue Jan 2026 | 92.95 | 93.71 | 93.88 | 92.49 | 0.787 times |
| 16 Fri Jan 2026 | 93.71 | 92.34 | 94.01 | 92.13 | 1.063 times |
| 15 Thu Jan 2026 | 92.69 | 92.51 | 93.77 | 92.04 | 1.09 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.5 as stoploss in an intra day sell trade for a target of 91.22. However, stock will show a bullish move above 93.5.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 90.49 |
| Downside Target | 90.97 |
| Downside Target | 91.17 |
| Downside Target | 91.73 |
| Upside Target | 94.00 |
| Upside Target | 94.01 |
| Upside Target | 94.45 |
| Upside Target | 95.00 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.51 |
| Downside Intraday Target | 89.99 |
| Upside Intraday Target | 94.78 |
| Upside Intraday Target | 96.53 |
| Upside Intraday Target | 93.26 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 93.04 | 92.65 | 95.00 | 91.73 | 0.709 times |
| 23 Fri Jan 2026 | 92.17 | 93.71 | 94.00 | 91.17 | 0.776 times |
| 16 Fri Jan 2026 | 93.71 | 88.98 | 94.01 | 88.74 | 1.262 times |
| 09 Fri Jan 2026 | 89.07 | 87.62 | 90.32 | 86.33 | 2.031 times |
| 02 Fri Jan 2026 | 88.14 | 88.10 | 89.38 | 87.81 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 93.04 | 88.70 | 95.00 | 86.33 | 0.984 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.