(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Pinnacle West is 1416770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 93.68 | 94.58 | 95.00 | 93.52 | 0.821 times |
| 27 Tue Jan 2026 | 94.76 | 91.73 | 94.89 | 91.73 | 0.663 times |
| 26 Mon Jan 2026 | 92.94 | 92.65 | 93.61 | 92.17 | 0.765 times |
| 23 Fri Jan 2026 | 92.17 | 92.50 | 92.50 | 91.17 | 1.562 times |
| 22 Thu Jan 2026 | 92.42 | 93.40 | 93.40 | 92.07 | 1.19 times |
| 21 Wed Jan 2026 | 93.45 | 93.70 | 94.00 | 92.63 | 0.664 times |
| 20 Tue Jan 2026 | 92.95 | 93.71 | 93.88 | 92.49 | 0.779 times |
| 16 Fri Jan 2026 | 93.71 | 92.34 | 94.01 | 92.13 | 1.052 times |
| 15 Thu Jan 2026 | 92.69 | 92.51 | 93.77 | 92.04 | 1.08 times |
| 14 Wed Jan 2026 | 92.30 | 91.16 | 93.13 | 91.02 | 1.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.3, but if it comes below 93.3, then a intra day sell could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 91.01 as target. However if you take a buy trade in stock , then use 93.3 as stoploss and 96 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 90.49 |
| Downside Target | 90.97 |
| Downside Target | 91.17 |
| Downside Target | 91.73 |
| Upside Target | 94.00 |
| Upside Target | 94.01 |
| Upside Target | 94.45 |
| Upside Target | 95.00 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.94 |
| Downside Intraday Target | 90.2 |
| Upside Intraday Target | 95.21 |
| Upside Intraday Target | 96.74 |
| Downside Intraday Target | 93.47 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 93.68 | 92.65 | 95.00 | 91.73 | 0.536 times |
| 23 Fri Jan 2026 | 92.17 | 93.71 | 94.00 | 91.17 | 0.776 times |
| 16 Fri Jan 2026 | 93.71 | 88.98 | 94.01 | 88.74 | 1.262 times |
| 09 Fri Jan 2026 | 89.07 | 87.62 | 90.32 | 86.33 | 2.031 times |
| 02 Fri Jan 2026 | 88.14 | 88.10 | 89.38 | 87.81 | 2.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 93.68 | 88.70 | 95.00 | 86.33 | 0.943 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
| 31 Fri Oct 2025 | 88.52 | 89.85 | 94.45 | 87.24 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.