(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 655210
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.49 | 15.80 | 16.13 | 14.94 | 6.998 times |
18 Thu Apr 2024 | 15.74 | 15.83 | 15.88 | 15.45 | 1.786 times |
17 Wed Apr 2024 | 15.54 | 15.31 | 15.59 | 15.24 | 1.404 times |
16 Tue Apr 2024 | 15.16 | 15.21 | 15.28 | 15.00 | 0.97 times |
15 Mon Apr 2024 | 15.52 | 15.50 | 15.56 | 15.34 | 0.692 times |
12 Fri Apr 2024 | 15.79 | 15.90 | 15.96 | 15.65 | 1.379 times |
11 Thu Apr 2024 | 16.14 | 16.39 | 16.41 | 16.14 | 0.672 times |
10 Wed Apr 2024 | 16.48 | 16.57 | 16.66 | 16.45 | 0.839 times |
09 Tue Apr 2024 | 16.94 | 16.90 | 17.02 | 16.79 | 0.864 times |
08 Mon Apr 2024 | 16.76 | 16.64 | 16.86 | 16.61 | 0.511 times |
Stock of Companhia De (SBS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.2 as target.
Share price targets for Companhia De (SBS)
Target Type | Value |
Downside Target | 13.56 |
Downside Target | 14.54 |
Downside Target | 14.94 |
Upside Target | 15.51 |
Upside Target | 16.22 |
Upside Target | 16.36 |
Upside Target | 16.68 |
Upside Target | 17.02 |
Upside Target | 17.03 |
Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
Target Type | Value |
Downside Intraday Target | 14.91 |
Downside Intraday Target | 14.33 |
Upside Intraday Target | 16.1 |
Upside Intraday Target | 16.71 |
Upside Intraday Target | 15.52 |
Weekly technical analysis of Companhia De (SBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.49 | 15.50 | 16.13 | 14.94 | 2.778 times |
12 Fri Apr 2024 | 15.79 | 16.64 | 17.02 | 15.65 | 0.732 times |
05 Fri Apr 2024 | 16.58 | 16.76 | 17.03 | 15.95 | 1.052 times |
28 Thu Mar 2024 | 16.83 | 15.93 | 17.14 | 15.90 | 0.792 times |
22 Fri Mar 2024 | 16.00 | 15.29 | 16.36 | 15.03 | 0.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 15.49 | 16.76 | 17.03 | 14.94 | 0.684 times |
28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.