(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Companhia De is 813650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.99 | 24.07 | 24.12 | 23.81 | 1.289 times |
| 06 Tue Jan 2026 | 24.25 | 24.49 | 24.74 | 24.20 | 1.151 times |
| 05 Mon Jan 2026 | 24.21 | 24.26 | 24.48 | 24.00 | 1.124 times |
| 02 Fri Jan 2026 | 24.37 | 24.33 | 24.46 | 24.21 | 1.723 times |
| 31 Wed Dec 2025 | 23.85 | 24.12 | 24.13 | 23.77 | 0.686 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.633 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.633 times |
| 26 Fri Dec 2025 | 25.22 | 24.94 | 25.26 | 24.93 | 0.735 times |
| 24 Wed Dec 2025 | 25.31 | 25.34 | 25.34 | 25.14 | 0.287 times |
| 23 Tue Dec 2025 | 25.32 | 24.84 | 25.44 | 24.81 | 1.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.55 as target.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 23.55 |
| Upside Target | 24.74 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 25.44 |
| Upside Target | 25.84 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 23.25 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 24.18 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.99 | 24.26 | 24.74 | 23.81 | 1.172 times |
| 02 Fri Jan 2026 | 24.37 | 23.81 | 24.46 | 23.55 | 4.807 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.156 times |
| 26 Fri Dec 2025 | 25.22 | 24.15 | 25.44 | 24.14 | 0.436 times |
| 19 Fri Dec 2025 | 24.54 | 25.60 | 25.84 | 23.97 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.99 | 24.33 | 24.74 | 23.81 | 0.179 times |
| 31 Wed Dec 2025 | 23.85 | 26.23 | 27.25 | 23.55 | 1.306 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.