(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Companhia De is 1169480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.92 | 23.58 | 23.93 | 23.54 | 1.159 times |
| 16 Fri Jan 2026 | 22.90 | 22.66 | 23.00 | 22.54 | 0.974 times |
| 15 Thu Jan 2026 | 23.08 | 23.10 | 23.21 | 22.96 | 1.288 times |
| 14 Wed Jan 2026 | 23.15 | 23.17 | 23.29 | 22.85 | 1.165 times |
| 13 Tue Jan 2026 | 23.19 | 23.54 | 23.55 | 23.07 | 1.102 times |
| 12 Mon Jan 2026 | 23.54 | 23.97 | 24.08 | 23.54 | 1.068 times |
| 09 Fri Jan 2026 | 24.58 | 24.68 | 24.80 | 24.44 | 0.709 times |
| 08 Thu Jan 2026 | 24.52 | 24.10 | 24.52 | 24.10 | 1.213 times |
| 07 Wed Jan 2026 | 23.99 | 24.07 | 24.12 | 23.81 | 0.897 times |
| 06 Tue Jan 2026 | 24.25 | 24.49 | 24.74 | 24.20 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.5. Use a stoploss of 24.07 and if the stock hits stoploss, then it can shoot up till 24.78
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 21.88 |
| Downside Target | 22.42 |
| Downside Target | 23.54 |
| Upside Target | 24.46 |
| Upside Target | 24.72 |
| Upside Target | 24.80 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 27.12 |
| Upside Target | 27.25 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 23.66 |
| Downside Intraday Target | 23.41 |
| Upside Intraday Target | 24.05 |
| Upside Intraday Target | 24.19 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.92 | 23.58 | 23.93 | 23.54 | 0.207 times |
| 16 Fri Jan 2026 | 22.90 | 23.97 | 24.08 | 22.54 | 1.272 times |
| 09 Fri Jan 2026 | 24.58 | 24.26 | 24.80 | 23.81 | 2.08 times |
| 02 Fri Jan 2026 | 24.37 | 23.81 | 24.46 | 23.55 | 4.807 times |
| 29 Mon Dec 2025 | 23.58 | 23.81 | 23.97 | 23.55 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 23.92 | 24.33 | 24.80 | 22.54 | 0.601 times |
| 31 Wed Dec 2025 | 23.85 | 26.23 | 27.25 | 23.55 | 1.306 times |
| 28 Fri Nov 2025 | 26.37 | 24.76 | 27.12 | 24.72 | 1.048 times |
| 31 Fri Oct 2025 | 24.54 | 25.00 | 25.07 | 22.42 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.