(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 615032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.90 | 1.98 | 1.98 | 1.82 | 0.663 times |
| 16 Thu Oct 2025 | 1.97 | 2.12 | 2.15 | 1.97 | 0.572 times |
| 15 Wed Oct 2025 | 2.12 | 2.11 | 2.16 | 2.04 | 0.741 times |
| 14 Tue Oct 2025 | 2.09 | 1.93 | 2.12 | 1.91 | 0.904 times |
| 13 Mon Oct 2025 | 1.96 | 1.97 | 2.01 | 1.90 | 0.849 times |
| 10 Fri Oct 2025 | 1.95 | 2.11 | 2.13 | 1.94 | 1.09 times |
| 09 Thu Oct 2025 | 2.13 | 1.99 | 2.15 | 1.99 | 1.14 times |
| 08 Wed Oct 2025 | 1.98 | 1.99 | 2.06 | 1.97 | 0.906 times |
| 07 Tue Oct 2025 | 2.01 | 2.05 | 2.07 | 1.93 | 1.371 times |
| 06 Mon Oct 2025 | 2.02 | 1.94 | 2.05 | 1.93 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.2. Use a stoploss of 1.88 and if this stock hits its stoploss, then it can fall down till 1.73
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.63 |
| Downside Target | 1.82 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.15 |
| Upside Target | 2.87 |
| Upside Target | 2.99 |
| Upside Target | 3.18 |
| Upside Target | 3.45 |
| Upside Target | 3.59 |
| Upside Target | 3.78 |
| Upside Target | 4.38 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.90 | 1.97 | 2.16 | 1.82 | 0.652 times |
| 10 Fri Oct 2025 | 1.95 | 1.94 | 2.15 | 1.93 | 0.97 times |
| 03 Fri Oct 2025 | 1.94 | 1.67 | 1.97 | 1.63 | 0.838 times |
| 26 Fri Sep 2025 | 1.66 | 1.79 | 1.83 | 1.66 | 0.22 times |
| 19 Fri Sep 2025 | 1.79 | 3.41 | 3.45 | 1.50 | 6.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 1.90 | 1.72 | 2.16 | 1.68 | 0.283 times |
| 30 Tue Sep 2025 | 1.71 | 3.73 | 5.50 | 1.50 | 9.726 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.