(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 17820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.27 | 43.93 | 44.46 | 43.93 | 10.006 times |
| 28 Thu Aug 2025 | 44.12 | 44.06 | 44.15 | 44.00 | 0.168 times |
| 27 Wed Aug 2025 | 44.04 | 44.06 | 44.12 | 43.97 | 0.398 times |
| 26 Tue Aug 2025 | 44.06 | 44.01 | 44.07 | 43.99 | 0.135 times |
| 25 Mon Aug 2025 | 43.97 | 44.06 | 44.06 | 43.90 | 0.544 times |
| 22 Fri Aug 2025 | 44.03 | 43.88 | 44.09 | 43.82 | 0.348 times |
| 21 Thu Aug 2025 | 43.71 | 43.80 | 43.81 | 43.59 | 0.87 times |
| 20 Wed Aug 2025 | 43.76 | 43.84 | 43.87 | 43.72 | 0.438 times |
| 19 Tue Aug 2025 | 43.73 | 43.90 | 43.90 | 43.66 | 5.673 times |
| 18 Mon Aug 2025 | 43.73 | 43.53 | 43.79 | 43.53 | 0.752 times |
Stock of Ishares Gnma (GNMA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.2, for a target of 44 or 43.87
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 43.94 |
| Downside Target | 43.98 |
| Downside Target | 43.99 |
| Downside Target | 44.00 |
| Downside Target | 44.02 |
| Downside Target | 44.09 |
| Upside Target | 44.46 |
| Upside Target | 44.57 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 43.65 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 44.77 |
| Downside Intraday Target | 44.21 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.27 | 44.06 | 44.46 | 43.90 | 1.392 times |
| 22 Fri Aug 2025 | 44.03 | 43.53 | 44.09 | 43.53 | 2.326 times |
| 15 Fri Aug 2025 | 43.75 | 43.70 | 43.98 | 43.68 | 1.343 times |
| 08 Fri Aug 2025 | 43.74 | 43.79 | 44.00 | 43.70 | 0.535 times |
| 01 Fri Aug 2025 | 43.75 | 43.40 | 43.78 | 43.18 | 1.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.638 times |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 1.796 times |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.499 times |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.