(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 86360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 42.12 | 41.94 | 42.12 | 41.94 | 0.437 times |
| 24 Wed Apr 2024 | 42.26 | 42.30 | 42.30 | 42.20 | 0.109 times |
| 23 Tue Apr 2024 | 42.34 | 42.15 | 42.41 | 42.15 | 0.185 times |
| 22 Mon Apr 2024 | 42.21 | 42.18 | 42.35 | 42.17 | 1.68 times |
| 19 Fri Apr 2024 | 42.22 | 42.26 | 42.26 | 42.18 | 0.36 times |
| 18 Thu Apr 2024 | 42.16 | 41.99 | 42.31 | 41.99 | 0.58 times |
| 17 Wed Apr 2024 | 42.33 | 42.04 | 42.36 | 42.04 | 0.632 times |
| 16 Tue Apr 2024 | 42.04 | 41.91 | 42.09 | 41.91 | 2.195 times |
| 15 Mon Apr 2024 | 42.16 | 42.11 | 42.43 | 42.05 | 3.432 times |
| 12 Fri Apr 2024 | 42.52 | 42.53 | 42.62 | 42.51 | 0.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.2, but if it comes above 42.2, then a intra day buy could be more profitable.
If you take a sell trade below 42.2, then use 42.2 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 42.2 as stoploss and 42.56 as target.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Upside Target | 43.36 |
| Upside Target | 43.54 |
| Upside Target | 43.75 |
| Upside Target | 43.92 |
| Upside Target | 44.19 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 41.9 |
| Downside Intraday Target | 41.69 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 42.63 |
| Upside Intraday Target | 42.16 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 42.12 | 42.18 | 42.41 | 41.94 | 0.335 times |
| 19 Fri Apr 2024 | 42.22 | 42.11 | 42.43 | 41.91 | 3.916 times |
| 12 Fri Apr 2024 | 42.52 | 44.19 | 44.19 | 42.20 | 1.751 times |
| 05 Fri Apr 2024 | 42.88 | 43.67 | 43.92 | 42.80 | 2.273 times |
| 28 Thu Mar 2024 | 43.39 | 43.18 | 43.54 | 43.18 | 0.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 42.12 | 43.67 | 44.19 | 41.91 | 0.518 times |
| 28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
| 29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.