Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

10 day averaged volume of Ishares Gnma is 98090

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	43.10	42.90	43.20	42.90	0.319 times
24 Fri Jan 2025	42.88	42.87	43.01	42.82	0.156 times
23 Thu Jan 2025	42.90	42.91	42.93	42.83	0.172 times
22 Wed Jan 2025	43.02	43.22	43.22	42.95	0.211 times
21 Tue Jan 2025	43.08	43.06	43.11	42.94	0.311 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.498 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.498 times
16 Thu Jan 2025	43.00	42.86	43.07	42.75	3.069 times
15 Wed Jan 2025	42.70	42.79	42.79	42.60	0.745 times
14 Tue Jan 2025	42.32	42.02	42.37	42.02	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.77 as target. However if you take a buy trade in stock , then use 43 as stoploss and 43.3 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.20
Upside Target	43.22
Upside Target	43.26
Upside Target	43.93
Upside Target	44.01
Upside Target	44.04
Upside Target	44.82
Upside Target	45.26

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	42.77
Upside Intraday Target	43.23
Upside Intraday Target	43.37
Downside Intraday Target	43.07

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	43.10	42.90	43.20	42.90	0.375 times
24 Fri Jan 2025	42.88	43.06	43.22	42.82	1.709 times
17 Fri Jan 2025	42.91	43.00	43.04	42.74	0.057 times
17 Fri Jan 2025	42.91	42.03	43.07	42.00	13.778 times
10 Fri Jan 2025	42.29	42.64	42.68	42.18	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	43.10	43.06	43.22	42.00	2.011 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times
31 Thu Oct 2024	43.47	44.79	44.82	43.26	1.23 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.