Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ishares Gnma is 54560

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.63	44.89	44.89	44.50	0.861 times
21 Wed Jan 2026	44.63	44.46	44.69	44.46	0.154 times
20 Tue Jan 2026	44.47	44.68	44.69	44.47	0.392 times
16 Fri Jan 2026	44.67	44.75	44.75	44.61	0.247 times
15 Thu Jan 2026	44.62	44.83	44.83	44.60	6.683 times
14 Wed Jan 2026	44.72	44.77	44.78	44.65	0.548 times
13 Tue Jan 2026	44.72	44.85	44.85	44.65	0.365 times
12 Mon Jan 2026	44.75	44.62	44.81	44.62	0.508 times
09 Fri Jan 2026	44.74	44.70	44.79	44.46	0.491 times
08 Thu Jan 2026	44.46	44.43	44.56	44.40	0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 44.8. Use a stoploss of 44.57 and if this stock hits its stoploss, then it can fall down till 44.47

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	43.75
Upside Target	44.65
Upside Target	44.80
Upside Target	44.85
Upside Target	44.89
Upside Target	44.93
Upside Target	45.02
Upside Target	45.16
Upside Target	45.34

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	44.43
Downside Intraday Target	44.23
Upside Intraday Target	44.86
Upside Intraday Target	45.09
Upside Intraday Target	44.66

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.63	44.68	44.89	44.46	0.169 times
16 Fri Jan 2026	44.67	44.62	44.85	44.60	3.613 times
09 Fri Jan 2026	44.74	44.57	45.02	44.34	2.331 times
02 Fri Jan 2026	44.38	44.65	44.65	44.37	0.279 times
26 Fri Dec 2025	44.49	44.60	44.62	44.13	1.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	44.63	44.63	45.02	44.34	1.314 times
31 Wed Dec 2025	44.54	44.63	44.80	44.13	0.647 times
28 Fri Nov 2025	44.77	44.60	44.93	44.33	1.547 times
31 Fri Oct 2025	44.63	44.39	45.34	44.21	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.