(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ishares Gnma is 25410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.75 | 44.62 | 44.81 | 44.62 | 1.09 times |
| 09 Fri Jan 2026 | 44.74 | 44.70 | 44.79 | 44.46 | 1.055 times |
| 08 Thu Jan 2026 | 44.46 | 44.43 | 44.56 | 44.40 | 0.917 times |
| 07 Wed Jan 2026 | 44.52 | 44.40 | 44.59 | 44.40 | 0.397 times |
| 06 Tue Jan 2026 | 44.53 | 44.34 | 44.57 | 44.34 | 0.791 times |
| 05 Mon Jan 2026 | 44.61 | 44.57 | 45.02 | 44.39 | 1.802 times |
| 02 Fri Jan 2026 | 44.38 | 44.63 | 44.63 | 44.37 | 0.622 times |
| 31 Wed Dec 2025 | 44.54 | 44.53 | 44.59 | 44.47 | 0.177 times |
| 30 Tue Dec 2025 | 44.52 | 44.38 | 44.58 | 44.38 | 0.602 times |
| 29 Mon Dec 2025 | 44.49 | 44.65 | 44.65 | 44.39 | 0.728 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.7, for a target of 44.6 or 44.51
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 43.75 |
| Downside Target | 44.65 |
| Downside Target | 44.74 |
| Upside Target | 44.80 |
| Upside Target | 44.81 |
| Upside Target | 44.93 |
| Upside Target | 45.02 |
| Upside Target | 45.16 |
| Upside Target | 45.34 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.64 |
| Downside Intraday Target | 44.54 |
| Upside Intraday Target | 44.83 |
| Upside Intraday Target | 44.92 |
| Downside Intraday Target | 44.73 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.75 | 44.62 | 44.81 | 44.62 | 0.22 times |
| 09 Fri Jan 2026 | 44.74 | 44.57 | 45.02 | 44.34 | 2.331 times |
| 02 Fri Jan 2026 | 44.38 | 44.65 | 44.65 | 44.37 | 0.279 times |
| 26 Fri Dec 2025 | 44.49 | 44.60 | 44.62 | 44.13 | 1.764 times |
| 19 Fri Dec 2025 | 44.48 | 44.33 | 44.74 | 44.28 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 44.75 | 44.63 | 45.02 | 44.34 | 0.331 times |
| 31 Wed Dec 2025 | 44.54 | 44.63 | 44.80 | 44.13 | 0.647 times |
| 28 Fri Nov 2025 | 44.77 | 44.60 | 44.93 | 44.33 | 1.547 times |
| 31 Fri Oct 2025 | 44.63 | 44.39 | 45.34 | 44.21 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.