(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 78390
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 6.35 | 6.66 | 7.03 | 6.11 | 0.522 times |
19 Fri Apr 2024 | 6.74 | 6.73 | 7.05 | 6.58 | 0.265 times |
18 Thu Apr 2024 | 6.71 | 7.33 | 7.64 | 6.71 | 0.455 times |
17 Wed Apr 2024 | 7.68 | 6.98 | 7.98 | 6.84 | 0.765 times |
16 Tue Apr 2024 | 6.72 | 6.76 | 6.94 | 6.51 | 0.3 times |
15 Mon Apr 2024 | 6.81 | 7.08 | 7.48 | 6.81 | 0.397 times |
12 Fri Apr 2024 | 7.19 | 7.24 | 7.30 | 6.80 | 0.885 times |
11 Thu Apr 2024 | 7.23 | 7.41 | 7.67 | 6.66 | 1.019 times |
10 Wed Apr 2024 | 7.59 | 7.27 | 8.50 | 7.16 | 1.869 times |
09 Tue Apr 2024 | 6.90 | 9.89 | 9.89 | 6.72 | 2.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 7.08. However, stock will show a bearish move below 6.
Share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Target | 2.79 |
Downside Target | 2.90 |
Downside Target | 3.01 |
Downside Target | 4.98 |
Downside Target | 5.11 |
Downside Target | 5.80 |
Downside Target | 6.11 |
Upside Target | 6.51 |
Upside Target | 6.66 |
Upside Target | 6.85 |
Upside Target | 7.03 |
Upside Target | 7.98 |
Upside Target | 8.70 |
Upside Target | 9.60 |
Upside Target | 9.82 |
Upside Target | 13.98 |
Intraday share price targets for Dogness International (DOGZ)
Target Type | Value |
Downside Intraday Target | 5.96 |
Downside Intraday Target | 5.58 |
Upside Intraday Target | 6.88 |
Upside Intraday Target | 7.42 |
Upside Intraday Target | 6.5 |
Weekly technical analysis of Dogness International (DOGZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 6.35 | 6.66 | 7.03 | 6.11 | 0.239 times |
19 Fri Apr 2024 | 6.74 | 7.08 | 7.98 | 6.51 | 0.279 times |
12 Fri Apr 2024 | 7.19 | 8.75 | 9.93 | 6.66 | 0.501 times |
05 Fri Apr 2024 | 8.05 | 5.89 | 13.98 | 5.11 | 5.021 times |
28 Thu Mar 2024 | 5.81 | 6.82 | 6.85 | 4.98 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 6.35 | 5.89 | 13.98 | 5.11 | 0.457 times |
28 Thu Mar 2024 | 5.81 | 5.40 | 9.82 | 4.98 | 0.715 times |
29 Thu Feb 2024 | 5.90 | 3.57 | 8.70 | 2.90 | 1.184 times |
31 Wed Jan 2024 | 3.57 | 5.48 | 9.60 | 3.01 | 3.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.