Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets

Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 375470

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	9.35	9.80	10.39	9.34	1.052 times
02 Tue Sep 2025	9.81	10.56	10.56	9.68	0.958 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.616 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.616 times
28 Thu Aug 2025	10.58	10.37	10.83	10.10	0.173 times
27 Wed Aug 2025	10.65	10.85	11.07	10.02	1.106 times
26 Tue Aug 2025	10.25	15.11	15.70	6.81	2.206 times
25 Mon Aug 2025	15.82	15.31	16.33	15.29	0.557 times
22 Fri Aug 2025	15.60	15.43	16.15	15.19	1.035 times
21 Thu Aug 2025	15.45	15.98	15.98	15.09	0.601 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 11.75. However, stock will show a bearish move below 8.8.

Share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Target	6.81
Downside Target	7.48
Downside Target	9.34
Upside Target	10.35
Upside Target	10.56
Upside Target	11.90
Upside Target	13.17
Upside Target	14.50
Upside Target	16.27
Upside Target	16.33
Upside Target	16.59
Upside Target	25.74
Upside Target	31.48

Intraday share price targets for Dogness International (DOGZ)

Target Type	Value
Downside Intraday Target	8.94
Downside Intraday Target	8.53
Upside Intraday Target	10.16
Upside Intraday Target	10.97
Upside Intraday Target	9.75

Weekly technical analysis of Dogness International (DOGZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	9.35	10.56	10.56	9.34	3.261 times
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.132 times
29 Fri Aug 2025	10.66	15.31	16.33	6.81	0.869 times
22 Fri Aug 2025	15.60	15.80	16.59	13.17	0.764 times
15 Fri Aug 2025	15.98	7.79	16.27	7.55	15.861 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dogness International (DOGZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	9.35	10.56	10.56	9.34	0.111 times
29 Fri Aug 2025	10.66	7.49	16.59	6.81	1.523 times
31 Thu Jul 2025	7.87	15.92	16.33	7.48	0.524 times
30 Mon Jun 2025	16.40	25.97	31.48	10.35	1.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.