(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2115570
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 11.51 | 11.37 | 11.60 | 11.30 | 0.659 times |
18 Thu Apr 2024 | 11.34 | 11.56 | 11.64 | 11.29 | 0.622 times |
17 Wed Apr 2024 | 11.45 | 11.47 | 11.71 | 11.40 | 0.555 times |
16 Tue Apr 2024 | 11.50 | 11.46 | 11.58 | 11.37 | 0.65 times |
15 Mon Apr 2024 | 11.53 | 11.80 | 11.81 | 11.49 | 1.03 times |
12 Fri Apr 2024 | 11.70 | 12.08 | 12.20 | 11.70 | 1.305 times |
11 Thu Apr 2024 | 12.07 | 12.00 | 12.16 | 11.85 | 1.413 times |
10 Wed Apr 2024 | 11.84 | 12.10 | 12.30 | 11.81 | 1.856 times |
09 Tue Apr 2024 | 12.10 | 12.10 | 12.30 | 12.03 | 0.747 times |
08 Mon Apr 2024 | 12.04 | 12.20 | 12.33 | 12.00 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.75 and if the stock hits stoploss, then it can shoot up till 12.28
Share price targets for Ecopetrol S (EC)
Target Type | Value |
Downside Target | 10.29 |
Downside Target | 10.67 |
Downside Target | 11.12 |
Upside Target | 11.88 |
Upside Target | 12.33 |
Upside Target | 12.43 |
Upside Target | 12.62 |
Upside Target | 12.90 |
Upside Target | 13.14 |
Intraday share price targets for Ecopetrol S (EC)
Target Type | Value |
Downside Intraday Target | 11.26 |
Downside Intraday Target | 11.02 |
Upside Intraday Target | 11.78 |
Upside Intraday Target | 12.06 |
Upside Intraday Target | 11.54 |
Weekly technical analysis of Ecopetrol S (EC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 11.51 | 11.80 | 11.81 | 11.29 | 0.575 times |
12 Fri Apr 2024 | 11.70 | 12.20 | 12.33 | 11.70 | 0.707 times |
05 Fri Apr 2024 | 12.15 | 12.02 | 12.90 | 11.80 | 1.952 times |
28 Thu Mar 2024 | 11.84 | 10.92 | 11.88 | 10.87 | 1.131 times |
22 Fri Mar 2024 | 10.81 | 11.07 | 11.12 | 10.67 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 11.51 | 12.02 | 12.90 | 11.29 | 0.831 times |
28 Thu Mar 2024 | 11.84 | 11.60 | 11.88 | 10.29 | 1.511 times |
29 Thu Feb 2024 | 11.70 | 12.17 | 12.43 | 11.55 | 0.794 times |
31 Wed Jan 2024 | 12.03 | 12.05 | 12.62 | 11.49 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.