Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets

Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)

Arch Capital trades in USA in Finance sector.

10 day averaged volume of Arch Capital is 30540

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.18	21.23	21.24	21.13	0.622 times
29 Thu Jan 2026	21.16	21.18	21.24	21.12	1.018 times
28 Wed Jan 2026	21.19	21.19	21.28	21.14	0.498 times
27 Tue Jan 2026	21.25	21.29	21.37	21.22	1.081 times
26 Mon Jan 2026	21.29	21.16	21.31	21.14	1.113 times
23 Fri Jan 2026	21.16	21.13	21.18	20.95	0.711 times
22 Thu Jan 2026	21.10	21.00	21.13	20.94	1.369 times
21 Wed Jan 2026	21.02	20.73	21.02	20.71	0.9 times
20 Tue Jan 2026	20.87	20.85	20.93	20.72	1.749 times
16 Fri Jan 2026	21.01	20.92	21.01	20.84	0.999 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 21.2.

Share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Target	20.10
Downside Target	21.18
Upside Target	21.20
Upside Target	21.26
Upside Target	21.27
Upside Target	21.37
Upside Target	21.41
Upside Target	22.06
Upside Target	22.20

Intraday share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Intraday Target	21.08
Downside Intraday Target	20.97
Upside Intraday Target	21.33
Upside Intraday Target	21.47
Upside Intraday Target	21.22

Weekly technical analysis of Arch Capital (ACGLO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.18	21.16	21.37	21.12	0.916 times
23 Fri Jan 2026	21.16	20.85	21.18	20.71	0.926 times
16 Fri Jan 2026	21.01	20.56	21.01	20.56	1.281 times
09 Fri Jan 2026	20.67	20.65	20.73	20.45	0.727 times
02 Fri Jan 2026	20.57	20.16	20.61	20.10	1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arch Capital (ACGLO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.18	20.37	21.37	20.32	0.748 times
31 Wed Dec 2025	20.27	21.11	21.20	20.10	2.195 times
28 Fri Nov 2025	21.08	21.25	21.41	20.66	0.905 times
31 Fri Oct 2025	21.33	21.80	22.06	21.27	1.107 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arch Capital (ACGLO)

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arch Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arch Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arch Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.

Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.