Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets

Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)

Arch Capital trades in USA in Finance sector.

10 day averaged volume of Arch Capital is 33180

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.94	21.15	21.15	20.90	0.491 times
03 Tue Feb 2026	21.07	21.25	21.27	21.00	0.808 times
02 Mon Feb 2026	21.31	21.20	21.31	21.06	2.462 times
30 Fri Jan 2026	21.18	21.23	21.24	21.13	0.573 times
29 Thu Jan 2026	21.16	21.18	21.24	21.12	0.937 times
28 Wed Jan 2026	21.19	21.19	21.28	21.14	0.458 times
27 Tue Jan 2026	21.25	21.29	21.37	21.22	0.995 times
26 Mon Jan 2026	21.29	21.16	21.31	21.14	1.025 times
23 Fri Jan 2026	21.16	21.13	21.18	20.95	0.654 times
22 Thu Jan 2026	21.10	21.00	21.13	20.94	1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.5. Use a stoploss of 20.97 and if the stock hits stoploss, then it can shoot up till 21.21

Share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Target	20.10
Upside Target	21.18
Upside Target	21.20
Upside Target	21.27
Upside Target	21.31
Upside Target	21.37
Upside Target	21.41
Upside Target	22.06

Intraday share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Intraday Target	20.79
Downside Intraday Target	20.64
Upside Intraday Target	21.2
Upside Intraday Target	21.46
Upside Intraday Target	21.05

Weekly technical analysis of Arch Capital (ACGLO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.94	21.20	21.31	20.90	0.943 times
30 Fri Jan 2026	21.18	21.16	21.37	21.12	0.916 times
23 Fri Jan 2026	21.16	20.85	21.18	20.71	0.926 times
16 Fri Jan 2026	21.01	20.56	21.01	20.56	1.281 times
09 Fri Jan 2026	20.67	20.65	20.73	20.45	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arch Capital (ACGLO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	20.94	21.20	21.31	20.90	0.213 times
30 Fri Jan 2026	21.18	20.37	21.37	20.32	0.748 times
31 Wed Dec 2025	20.27	21.11	21.20	20.10	2.195 times
28 Fri Nov 2025	21.08	21.25	21.41	20.66	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arch Capital (ACGLO)

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arch Capital in short term and the buy signal is strong.

Arch Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arch Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arch Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.

Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.