(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Arch Capital is 29360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.91 | 20.85 | 20.93 | 20.76 | 1.104 times |
| 06 Fri Feb 2026 | 20.87 | 20.81 | 20.87 | 20.76 | 0.712 times |
| 05 Thu Feb 2026 | 20.84 | 20.99 | 20.99 | 20.74 | 0.531 times |
| 04 Wed Feb 2026 | 20.94 | 21.15 | 21.15 | 20.90 | 0.555 times |
| 03 Tue Feb 2026 | 21.07 | 21.25 | 21.27 | 21.00 | 0.913 times |
| 02 Mon Feb 2026 | 21.31 | 21.20 | 21.31 | 21.06 | 2.783 times |
| 30 Fri Jan 2026 | 21.18 | 21.23 | 21.24 | 21.13 | 0.647 times |
| 29 Thu Jan 2026 | 21.16 | 21.18 | 21.24 | 21.12 | 1.059 times |
| 28 Wed Jan 2026 | 21.19 | 21.19 | 21.28 | 21.14 | 0.518 times |
| 27 Tue Jan 2026 | 21.25 | 21.29 | 21.37 | 21.22 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.6. Use a stoploss of 21.02 and if the stock hits stoploss, then it can shoot up till 21.2
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 21.18 |
| Upside Target | 21.20 |
| Upside Target | 21.27 |
| Upside Target | 21.31 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 22.06 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.04 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.91 | 20.85 | 20.93 | 20.76 | 0.201 times |
| 06 Fri Feb 2026 | 20.87 | 21.20 | 21.31 | 20.74 | 1.219 times |
| 30 Fri Jan 2026 | 21.18 | 21.16 | 21.37 | 21.12 | 0.916 times |
| 23 Fri Jan 2026 | 21.16 | 20.85 | 21.18 | 20.71 | 0.926 times |
| 16 Fri Jan 2026 | 21.01 | 20.56 | 21.01 | 20.56 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 20.91 | 21.20 | 21.31 | 20.74 | 0.33 times |
| 30 Fri Jan 2026 | 21.18 | 20.37 | 21.37 | 20.32 | 0.748 times |
| 31 Wed Dec 2025 | 20.27 | 21.11 | 21.20 | 20.10 | 2.195 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arch Capital in short term but the sell signal is initial and weak.
Arch Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arch Capital in short term but the sell signal is initial and weak.
Arch Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arch Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.