Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets

Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)

Arch Capital trades in USA in Finance sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Arch Capital is 30720

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.31	21.20	21.31	21.06	2.66 times
30 Fri Jan 2026	21.18	21.23	21.24	21.13	0.618 times
29 Thu Jan 2026	21.16	21.18	21.24	21.12	1.012 times
28 Wed Jan 2026	21.19	21.19	21.28	21.14	0.495 times
27 Tue Jan 2026	21.25	21.29	21.37	21.22	1.074 times
26 Mon Jan 2026	21.29	21.16	21.31	21.14	1.107 times
23 Fri Jan 2026	21.16	21.13	21.18	20.95	0.706 times
22 Thu Jan 2026	21.10	21.00	21.13	20.94	1.361 times
21 Wed Jan 2026	21.02	20.73	21.02	20.71	0.895 times
20 Tue Jan 2026	20.87	20.85	20.93	20.72	1.738 times

Stock of Arch Capital (ACGLO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.94 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.5 as target.

Share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Target	20.10
Downside Target	21.18
Downside Target	21.20
Downside Target	21.27
Downside Target	21.31
Upside Target	21.37
Upside Target	21.41
Upside Target	22.06

Intraday share price targets for Arch Capital (ACGLO)

Target Type	Value
Downside Intraday Target	21.14
Downside Intraday Target	20.98
Upside Intraday Target	21.39
Upside Intraday Target	21.48
Downside Intraday Target	21.23

Weekly technical analysis of Arch Capital (ACGLO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.31	21.20	21.31	21.06	0.618 times
30 Fri Jan 2026	21.18	21.16	21.37	21.12	0.916 times
23 Fri Jan 2026	21.16	20.85	21.18	20.71	0.926 times
16 Fri Jan 2026	21.01	20.56	21.01	20.56	1.281 times
09 Fri Jan 2026	20.67	20.65	20.73	20.45	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arch Capital (ACGLO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	21.31	21.20	21.31	21.06	0.139 times
30 Fri Jan 2026	21.18	20.37	21.37	20.32	0.748 times
31 Wed Dec 2025	20.27	21.11	21.20	20.10	2.195 times
28 Fri Nov 2025	21.08	21.25	21.41	20.66	0.905 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arch Capital (ACGLO)

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arch Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arch Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arch Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arch Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Arch Capital (ACGLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.

Arch Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.