(ACGLO) Arch Capital complete technical analysis [charts+indicators] | Buy/Sell Arch Capital | (ACGLO) share price targets
Complete technical analysis of Arch Capital (ACGLO) by charts plus indicators, forecast predictions and share price targets for Arch Capital (ACGLO)
Arch Capital trades in USA in Finance sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Arch Capital is 29440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.87 | 20.81 | 20.87 | 20.76 | 0.71 times |
| 05 Thu Feb 2026 | 20.84 | 20.99 | 20.99 | 20.74 | 0.53 times |
| 04 Wed Feb 2026 | 20.94 | 21.15 | 21.15 | 20.90 | 0.554 times |
| 03 Tue Feb 2026 | 21.07 | 21.25 | 21.27 | 21.00 | 0.91 times |
| 02 Mon Feb 2026 | 21.31 | 21.20 | 21.31 | 21.06 | 2.775 times |
| 30 Fri Jan 2026 | 21.18 | 21.23 | 21.24 | 21.13 | 0.645 times |
| 29 Thu Jan 2026 | 21.16 | 21.18 | 21.24 | 21.12 | 1.056 times |
| 28 Wed Jan 2026 | 21.19 | 21.19 | 21.28 | 21.14 | 0.516 times |
| 27 Tue Jan 2026 | 21.25 | 21.29 | 21.37 | 21.22 | 1.121 times |
| 26 Mon Jan 2026 | 21.29 | 21.16 | 21.31 | 21.14 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.01. However, stock will show a bearish move below 20.8.
Share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Target | 20.10 |
| Upside Target | 21.18 |
| Upside Target | 21.20 |
| Upside Target | 21.27 |
| Upside Target | 21.31 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 22.06 |
Intraday share price targets for Arch Capital (ACGLO)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 20.97 |
Weekly technical analysis of Arch Capital (ACGLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.87 | 21.20 | 21.31 | 20.74 | 1.219 times |
| 30 Fri Jan 2026 | 21.18 | 21.16 | 21.37 | 21.12 | 0.916 times |
| 23 Fri Jan 2026 | 21.16 | 20.85 | 21.18 | 20.71 | 0.926 times |
| 16 Fri Jan 2026 | 21.01 | 20.56 | 21.01 | 20.56 | 1.281 times |
| 09 Fri Jan 2026 | 20.67 | 20.65 | 20.73 | 20.45 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arch Capital (ACGLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 20.87 | 21.20 | 21.31 | 20.74 | 0.275 times |
| 30 Fri Jan 2026 | 21.18 | 20.37 | 21.37 | 20.32 | 0.748 times |
| 31 Wed Dec 2025 | 20.27 | 21.11 | 21.20 | 20.10 | 2.195 times |
| 28 Fri Nov 2025 | 21.08 | 21.25 | 21.41 | 20.66 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arch Capital (ACGLO)
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arch Capital in short term but the sell signal is initial and weak.
Arch Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arch Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arch Capital ( (ACGLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arch Capital ( (ACGLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arch Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arch Capital in short term but the sell signal is initial and weak.
Arch Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arch Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arch Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Arch Capital (ACGLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arch Capital (ACGLO) stock. Volume based technical analysis of Arch Capital (ACGLO) stock is negative.
Arch Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.