Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 4732718

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	39.63	39.57	39.73	39.35	0.665 times
03 Thu Jul 2025	39.56	39.37	39.72	39.23	0.466 times
02 Wed Jul 2025	39.41	39.81	39.98	38.94	0.82 times
01 Tue Jul 2025	40.06	40.25	40.51	39.99	1.203 times
30 Mon Jun 2025	40.34	39.89	40.36	39.78	0.846 times
27 Fri Jun 2025	39.97	39.63	40.25	39.54	1.482 times
26 Thu Jun 2025	39.61	39.72	39.87	39.40	0.996 times
25 Wed Jun 2025	39.73	40.39	40.43	39.64	0.815 times
24 Tue Jun 2025	40.52	40.51	40.79	40.37	0.902 times
23 Mon Jun 2025	40.51	39.80	40.54	39.66	1.17 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.3 or till 38.8. Use a stoploss of 39.68 and if the stock hits stoploss, then it can shoot up till 40.09

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.03
Upside Target	40.00
Upside Target	40.51
Upside Target	40.73
Upside Target	40.74
Upside Target	40.79
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.41
Downside Intraday Target	39.19
Upside Intraday Target	39.79
Upside Intraday Target	39.95
Downside Intraday Target	39.57

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	39.63	39.57	39.73	39.35	0.199 times
03 Thu Jul 2025	39.56	39.89	40.51	38.94	0.622 times
27 Fri Jun 2025	39.97	39.80	40.79	39.40	1.662 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	39.63	40.25	40.51	38.94	0.181 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.