Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Nisource Inc is 4930216

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.82	45.30	45.86	45.30	0.583 times
18 Wed Feb 2026	45.30	46.63	46.68	45.23	0.78 times
17 Tue Feb 2026	46.71	46.78	47.05	46.55	0.862 times
13 Fri Feb 2026	46.36	45.09	46.40	44.90	1.256 times
13 Fri Feb 2026	46.36	45.09	46.40	44.91	1.256 times
12 Thu Feb 2026	45.18	45.12	45.76	44.61	1.282 times
11 Wed Feb 2026	44.66	45.22	45.62	44.63	1.395 times
10 Tue Feb 2026	44.72	44.04	45.00	44.04	0.744 times
09 Mon Feb 2026	44.45	44.04	44.50	43.68	0.991 times
06 Fri Feb 2026	44.10	44.35	44.53	43.41	0.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.73 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.7 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	40.74
Downside Target	43.41
Downside Target	44.88
Downside Target	44.90
Downside Target	44.95
Downside Target	45.23
Upside Target	46.40
Upside Target	47.05

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	45.02
Downside Intraday Target	44.21
Upside Intraday Target	46.84
Upside Intraday Target	47.85
Upside Intraday Target	46.03

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.82	46.78	47.05	45.23	1.772 times
13 Fri Feb 2026	46.36	45.09	46.40	44.90	0.222 times
13 Fri Feb 2026	46.36	44.04	46.40	43.68	1.086 times
06 Fri Feb 2026	44.10	44.42	44.78	43.41	1.529 times
30 Fri Jan 2026	44.29	43.64	44.95	43.58	0.86 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	45.82	44.42	47.05	43.41	0.973 times
30 Fri Jan 2026	44.29	41.76	44.95	40.83	1.069 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.