(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
10 day averaged volume of Ambarella Inc is 1353744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.10 | 72.46 | 75.40 | 71.69 | 0.767 times |
| 04 Thu Dec 2025 | 71.06 | 70.00 | 71.48 | 69.29 | 0.737 times |
| 03 Wed Dec 2025 | 70.11 | 71.65 | 71.65 | 68.79 | 1.186 times |
| 02 Tue Dec 2025 | 71.09 | 72.00 | 73.46 | 70.70 | 1.305 times |
| 01 Mon Dec 2025 | 70.92 | 72.50 | 73.29 | 69.80 | 0.96 times |
| 28 Fri Nov 2025 | 74.18 | 75.01 | 75.23 | 72.77 | 0.694 times |
| 26 Wed Nov 2025 | 73.85 | 85.00 | 85.50 | 73.68 | 2.095 times |
| 25 Tue Nov 2025 | 90.93 | 89.48 | 91.18 | 84.70 | 0.667 times |
| 24 Mon Nov 2025 | 89.57 | 86.11 | 90.67 | 85.45 | 0.842 times |
| 21 Fri Nov 2025 | 86.14 | 83.51 | 87.29 | 80.31 | 0.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 82.98 as target.
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 61.31 |
| Downside Target | 68.79 |
| Downside Target | 72.58 |
| Upside Target | 75.40 |
| Upside Target | 80.31 |
| Upside Target | 85.50 |
| Upside Target | 88.49 |
| Upside Target | 91.18 |
| Upside Target | 92.79 |
| Upside Target | 93.44 |
| Upside Target | 94.79 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 70.13 |
| Downside Intraday Target | 66.15 |
| Upside Intraday Target | 76.74 |
| Upside Intraday Target | 79.37 |
| Downside Intraday Target | 72.76 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.10 | 72.50 | 75.40 | 68.79 | 1.153 times |
| 28 Fri Nov 2025 | 74.18 | 86.11 | 91.18 | 72.77 | 1.352 times |
| 21 Fri Nov 2025 | 86.14 | 86.22 | 92.79 | 80.31 | 1.142 times |
| 14 Fri Nov 2025 | 87.84 | 92.34 | 96.69 | 85.50 | 1.273 times |
| 07 Fri Nov 2025 | 89.67 | 81.89 | 94.79 | 81.26 | 9.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 74.10 | 72.50 | 75.40 | 68.79 | 0.398 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
| 30 Tue Sep 2025 | 82.52 | 79.53 | 89.29 | 75.57 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.