(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ambarella Inc is 1241825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 68.57 | 67.10 | 69.60 | 65.95 | 0.774 times |
| 20 Tue Jan 2026 | 65.72 | 66.76 | 68.12 | 65.24 | 0.339 times |
| 16 Fri Jan 2026 | 68.73 | 66.62 | 70.77 | 66.05 | 1.221 times |
| 15 Thu Jan 2026 | 64.60 | 66.44 | 66.84 | 64.32 | 1.002 times |
| 14 Wed Jan 2026 | 64.80 | 65.54 | 65.99 | 64.00 | 0.863 times |
| 13 Tue Jan 2026 | 65.63 | 68.28 | 69.10 | 65.51 | 0.864 times |
| 12 Mon Jan 2026 | 68.57 | 68.13 | 68.75 | 66.70 | 1.352 times |
| 09 Fri Jan 2026 | 69.25 | 71.00 | 71.50 | 69.04 | 1.438 times |
| 08 Thu Jan 2026 | 70.78 | 70.56 | 71.53 | 68.48 | 0.538 times |
| 07 Wed Jan 2026 | 70.54 | 79.81 | 79.81 | 70.19 | 1.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 61.9. Use a stoploss of 70.44 and if the stock hits stoploss, then it can shoot up till 74.34
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 68.48 |
| Upside Target | 72.58 |
| Upside Target | 74.57 |
| Upside Target | 75.57 |
| Upside Target | 76.00 |
| Upside Target | 79.95 |
| Upside Target | 81.35 |
| Upside Target | 88.49 |
| Upside Target | 89.29 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 66.01 |
| Downside Intraday Target | 63.44 |
| Upside Intraday Target | 70.37 |
| Upside Intraday Target | 72.16 |
| Downside Intraday Target | 67.8 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 68.57 | 66.76 | 69.60 | 65.24 | 0.21 times |
| 16 Fri Jan 2026 | 68.73 | 68.13 | 70.77 | 64.00 | 0.957 times |
| 09 Fri Jan 2026 | 69.25 | 76.96 | 81.35 | 68.48 | 2.709 times |
| 02 Fri Jan 2026 | 75.16 | 70.40 | 76.00 | 69.69 | 1.241 times |
| 26 Fri Dec 2025 | 71.40 | 73.50 | 74.57 | 71.11 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 68.57 | 72.83 | 81.35 | 64.00 | 0.888 times |
| 31 Wed Dec 2025 | 70.84 | 72.50 | 79.95 | 68.79 | 1.056 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Ambarella Inc (AMBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Ambarella Inc (AMBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.