(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ambarella Inc is 836745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.78 | 70.56 | 71.53 | 68.48 | 0.798 times |
| 07 Wed Jan 2026 | 70.54 | 79.81 | 79.81 | 70.19 | 2.845 times |
| 06 Tue Jan 2026 | 80.61 | 78.70 | 81.35 | 77.14 | 0.691 times |
| 05 Mon Jan 2026 | 77.11 | 76.96 | 77.82 | 73.78 | 1.757 times |
| 02 Fri Jan 2026 | 75.16 | 72.83 | 76.00 | 72.83 | 1.122 times |
| 31 Wed Dec 2025 | 70.84 | 69.98 | 71.37 | 69.98 | 0.615 times |
| 30 Tue Dec 2025 | 69.77 | 71.36 | 71.42 | 69.69 | 0.577 times |
| 29 Mon Dec 2025 | 70.07 | 70.40 | 71.45 | 69.79 | 0.723 times |
| 26 Fri Dec 2025 | 71.40 | 72.15 | 72.34 | 71.11 | 0.51 times |
| 24 Wed Dec 2025 | 71.75 | 71.98 | 72.41 | 71.39 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 73.25. However, stock will show a bearish move below 70.
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 68.48 |
| Upside Target | 71.11 |
| Upside Target | 72.58 |
| Upside Target | 74.50 |
| Upside Target | 76.89 |
| Upside Target | 79.95 |
| Upside Target | 81.35 |
| Upside Target | 88.49 |
| Upside Target | 89.29 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 65.72 |
| Downside Intraday Target | 60.67 |
| Upside Intraday Target | 78.59 |
| Upside Intraday Target | 86.41 |
| Upside Intraday Target | 73.54 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.78 | 76.96 | 81.35 | 68.48 | 2.006 times |
| 02 Fri Jan 2026 | 75.16 | 70.40 | 76.00 | 69.69 | 1.241 times |
| 26 Fri Dec 2025 | 71.40 | 73.50 | 74.57 | 71.11 | 0.607 times |
| 19 Fri Dec 2025 | 72.52 | 75.96 | 76.89 | 69.62 | 0.833 times |
| 12 Fri Dec 2025 | 75.28 | 75.45 | 79.95 | 74.50 | 0.604 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.78 | 72.83 | 81.35 | 68.48 | 0.339 times |
| 31 Wed Dec 2025 | 70.84 | 72.50 | 79.95 | 68.79 | 1.056 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ambarella Inc in short term but the buy signal is initial and weak.
Ambarella Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ambarella Inc in short term but the buy signal is initial and weak.
Ambarella Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ambarella Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.