(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets
Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)
Ambarella Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Ambarella Inc is 985033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 68.57 | 68.13 | 68.75 | 66.70 | 1.704 times |
| 09 Fri Jan 2026 | 69.25 | 71.00 | 71.50 | 69.04 | 1.813 times |
| 08 Thu Jan 2026 | 70.78 | 70.56 | 71.53 | 68.48 | 0.678 times |
| 07 Wed Jan 2026 | 70.54 | 79.81 | 79.81 | 70.19 | 2.417 times |
| 06 Tue Jan 2026 | 80.61 | 78.70 | 81.35 | 77.14 | 0.587 times |
| 05 Mon Jan 2026 | 77.11 | 76.96 | 77.82 | 73.78 | 1.493 times |
| 02 Fri Jan 2026 | 75.16 | 72.83 | 76.00 | 72.83 | 0.953 times |
| 31 Wed Dec 2025 | 70.84 | 69.98 | 71.37 | 69.98 | 0.522 times |
| 30 Tue Dec 2025 | 69.77 | 71.36 | 71.42 | 69.69 | 0.491 times |
| 29 Mon Dec 2025 | 70.07 | 70.40 | 71.45 | 69.79 | 0.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 72.23 as target.
Share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Target | 66.70 |
| Downside Target | 68.48 |
| Upside Target | 71.11 |
| Upside Target | 72.58 |
| Upside Target | 74.57 |
| Upside Target | 76.89 |
| Upside Target | 79.95 |
| Upside Target | 81.35 |
| Upside Target | 88.49 |
| Upside Target | 89.29 |
| Upside Target | 96.69 |
Intraday share price targets for Ambarella Inc (AMBA)
| Target Type | Value |
| Downside Intraday Target | 67.26 |
| Downside Intraday Target | 65.96 |
| Upside Intraday Target | 69.31 |
| Upside Intraday Target | 70.06 |
| Downside Intraday Target | 68.01 |
Weekly technical analysis of Ambarella Inc (AMBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 68.57 | 68.13 | 68.75 | 66.70 | 0.244 times |
| 09 Fri Jan 2026 | 69.25 | 76.96 | 81.35 | 68.48 | 2.709 times |
| 02 Fri Jan 2026 | 75.16 | 70.40 | 76.00 | 69.69 | 1.241 times |
| 26 Fri Dec 2025 | 71.40 | 73.50 | 74.57 | 71.11 | 0.607 times |
| 19 Fri Dec 2025 | 72.52 | 75.96 | 76.89 | 69.62 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ambarella Inc (AMBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 68.57 | 72.83 | 81.35 | 66.70 | 0.534 times |
| 31 Wed Dec 2025 | 70.84 | 72.50 | 79.95 | 68.79 | 1.056 times |
| 28 Fri Nov 2025 | 74.18 | 81.89 | 96.69 | 72.77 | 1.591 times |
| 31 Fri Oct 2025 | 85.23 | 81.16 | 88.49 | 72.58 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ambarella Inc (AMBA)
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.
Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ambarella Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ambarella Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.
Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.