(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 49050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 355.23 | 356.78 | 356.99 | 345.34 | 0.791 times |
| 19 Tue Nov 2024 | 358.32 | 356.25 | 362.00 | 352.10 | 0.689 times |
| 18 Mon Nov 2024 | 355.98 | 347.34 | 358.26 | 344.05 | 0.64 times |
| 15 Fri Nov 2024 | 344.74 | 349.27 | 349.27 | 340.65 | 0.64 times |
| 14 Thu Nov 2024 | 346.67 | 353.91 | 356.61 | 345.83 | 0.51 times |
| 13 Wed Nov 2024 | 355.44 | 363.25 | 365.45 | 354.24 | 0.675 times |
| 12 Tue Nov 2024 | 359.48 | 362.78 | 367.84 | 354.09 | 1.352 times |
| 11 Mon Nov 2024 | 362.32 | 359.34 | 367.56 | 359.34 | 0.826 times |
| 08 Fri Nov 2024 | 358.99 | 355.00 | 364.04 | 355.00 | 1.596 times |
| 07 Thu Nov 2024 | 353.14 | 349.17 | 355.00 | 341.82 | 1.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.6 as stoploss in an intra day sell trade for a target of 331.99. However, stock will show a bullish move above 357.6.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 308.15 |
| Downside Target | 321.46 |
| Downside Target | 329.23 |
| Downside Target | 340.65 |
| Downside Target | 344.05 |
| Upside Target | 362.00 |
| Upside Target | 364.04 |
| Upside Target | 367.84 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 345.52 |
| Downside Intraday Target | 335.81 |
| Upside Intraday Target | 363.47 |
| Upside Intraday Target | 371.71 |
| Downside Intraday Target | 353.76 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 355.23 | 347.34 | 362.00 | 344.05 | 0.53 times |
| 15 Fri Nov 2024 | 344.74 | 359.34 | 367.84 | 340.65 | 0.713 times |
| 08 Fri Nov 2024 | 358.99 | 301.27 | 364.04 | 299.34 | 2.599 times |
| 01 Fri Nov 2024 | 302.14 | 307.08 | 308.15 | 297.80 | 0.969 times |
| 25 Fri Oct 2024 | 304.01 | 311.64 | 311.83 | 302.02 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 355.23 | 298.46 | 367.84 | 298.46 | 0.937 times |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.814 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
| 30 Fri Aug 2024 | 320.73 | 305.60 | 323.34 | 286.98 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.94 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.94 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.