Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 113190

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.58	42.47	42.70	42.34	1.134 times
30 Thu Oct 2025	42.66	42.72	42.79	42.55	1.126 times
29 Wed Oct 2025	42.81	43.34	43.34	42.80	0.912 times
28 Tue Oct 2025	43.40	43.01	43.43	42.76	0.908 times
27 Mon Oct 2025	42.95	42.93	43.09	42.66	1.4 times
24 Fri Oct 2025	43.32	43.25	43.36	43.13	0.931 times
23 Thu Oct 2025	43.20	43.50	43.50	43.15	0.983 times
22 Wed Oct 2025	43.43	43.45	43.57	43.21	0.774 times
21 Tue Oct 2025	43.34	43.56	43.62	43.30	0.783 times
20 Mon Oct 2025	43.82	43.72	43.91	43.56	1.283 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 42.9 or 43.2

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	42.34
Upside Target	43.66
Upside Target	43.70
Upside Target	43.91
Upside Target	44.07
Upside Target	44.17
Upside Target	45.14
Upside Target	45.79
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	42.14
Downside Intraday Target	41.69
Upside Intraday Target	43.23
Upside Intraday Target	43.87
Upside Intraday Target	42.78

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.58	42.93	43.43	42.34	1.153 times
24 Fri Oct 2025	43.32	43.72	43.91	43.13	0.849 times
17 Fri Oct 2025	43.57	42.93	43.66	42.83	1.027 times
10 Fri Oct 2025	42.93	43.32	43.70	42.69	1.114 times
03 Fri Oct 2025	43.35	43.77	44.17	43.18	0.918 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.114 times
30 Tue Sep 2025	43.62	43.49	45.14	43.40	0.893 times
29 Fri Aug 2025	43.51	43.70	45.79	43.38	1.007 times
31 Thu Jul 2025	43.40	46.70	46.95	43.25	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.