Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 257330

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.13	41.92	42.49	41.86	1.04 times
09 Mon Feb 2026	41.80	41.40	41.81	41.20	0.825 times
06 Fri Feb 2026	41.57	41.66	42.00	41.29	1.318 times
05 Thu Feb 2026	41.40	41.91	41.91	41.20	1.415 times
04 Wed Feb 2026	41.77	42.55	42.81	41.49	1.165 times
03 Tue Feb 2026	41.84	41.65	42.24	41.49	1.099 times
02 Mon Feb 2026	41.82	42.29	42.39	41.82	0.78 times
30 Fri Jan 2026	42.48	42.69	43.00	42.00	0.859 times
29 Thu Jan 2026	42.64	42.82	42.95	42.51	0.786 times
28 Wed Jan 2026	42.70	42.39	42.95	42.21	0.715 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 41.3. Use a stoploss of 42.2 and if the stock hits stoploss, then it can shoot up till 42.62

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.20
Upside Target	42.34
Upside Target	42.49
Upside Target	42.81
Upside Target	42.92
Upside Target	43.07
Upside Target	43.08
Upside Target	44.07

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.39
Downside Intraday Target	40.65
Upside Intraday Target	42.68
Upside Intraday Target	43.23
Downside Intraday Target	41.94

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.13	41.40	42.49	41.20	0.323 times
06 Fri Feb 2026	41.57	42.29	42.81	41.20	1.42 times
30 Fri Jan 2026	42.48	43.07	43.07	42.00	1.635 times
23 Fri Jan 2026	43.03	42.09	43.08	42.01	0.579 times
16 Fri Jan 2026	42.20	41.86	42.31	41.63	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.13	42.29	42.81	41.20	0.491 times
30 Fri Jan 2026	42.48	41.99	43.08	41.55	1.153 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.