Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 194247

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.48	42.69	43.00	42.00	1.138 times
29 Thu Jan 2026	42.64	42.82	42.95	42.51	1.041 times
28 Wed Jan 2026	42.70	42.39	42.95	42.21	0.947 times
27 Tue Jan 2026	42.35	42.55	42.86	42.29	1.375 times
26 Mon Jan 2026	42.70	43.07	43.07	42.65	0.889 times
23 Fri Jan 2026	43.03	42.69	43.08	42.62	0.885 times
22 Thu Jan 2026	42.66	42.32	42.70	42.32	0.983 times
21 Wed Jan 2026	42.33	42.38	42.61	42.21	1.057 times
20 Tue Jan 2026	42.36	42.09	42.39	42.01	0.371 times
16 Fri Jan 2026	42.20	41.96	42.31	41.89	1.205 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 42.26. However, stock will show a bullish move above 42.6.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	40.02
Downside Target	41.55
Downside Target	42.34
Upside Target	42.54
Upside Target	42.92
Upside Target	43.07
Upside Target	43.08
Upside Target	43.40
Upside Target	44.07
Upside Target	45.14

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	41.96
Downside Intraday Target	41.45
Upside Intraday Target	43.03
Upside Intraday Target	43.59
Upside Intraday Target	42.52

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.48	43.07	43.07	42.00	1.635 times
23 Fri Jan 2026	43.03	42.09	43.08	42.01	0.579 times
16 Fri Jan 2026	42.20	41.86	42.31	41.63	1.055 times
09 Fri Jan 2026	41.91	41.91	42.54	41.55	2.543 times
02 Fri Jan 2026	41.74	41.74	41.99	41.55	3.047 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	42.48	41.99	43.08	41.55	1.153 times
31 Wed Dec 2025	41.71	41.60	41.95	40.35	1.055 times
28 Fri Nov 2025	41.81	42.35	42.92	40.02	1.15 times
31 Fri Oct 2025	42.58	43.76	44.07	42.34	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.